DENTSU SOKEN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 JPY | +3.35% |
|
-5.67% | -11.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5450 ¥ | 5620 ¥ | 5400 ¥ | 5080 ¥ | 5,250 ¥ |
| Volume | 71 000 | 147 300 | 184 000 | 235 300 | 61 200 |
| Change | -0.37% | +3.12% | -3.91% | -5.93% | +3.35% |
| Opening | 5,470.00 | 5,450.00 | 5,630.00 | 5,250.00 | 5,120 |
| High | 5,500.00 | 5,690.00 | 5,640.00 | 5,300.00 | 5,250 |
| Low | 5,430.00 | 5,440.00 | 5,310.00 | 5,040.00 | 5,090 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.67% | ||
| Current month | -1.71% | ||
| 1 month | +3.20% | ||
| 3 months | -9.63% | ||
| 6 months | +9.90% | ||
| Current year | -11.64% | ||
| 1 year | -0.39% | ||
| 3 years | +35.79% | ||
| 5 years | +196.55% | ||
| 10 years | +721.66% |
Volumes
marketsDaily volume
61 200
Estimated daily volume
126 486
Avg. Volume 20 sessions
174 073
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
913 883 250.00
Avg. Volume 20 sessions USD
5 842 455.62
Record volume 1
6 380 008
Record volume 2
1 325 400
Record volume 3
1 303 722
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
352 609 426 404
Capitalization (USD)
2 254 232 063
Net sales (JPY)
142 608 000 000
Net sales (USD)
911 692 944
Number of employees
3 652
Sales / Employee (JPY)
39 049 288
Sales / Employee (USD)
249 642
Free-Float
35.96 %
Free-Float capitalization (JPY)
127 010 124 571
Free-Float capitalization (USD)
811 975 726
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 040.00
5 690.00
1 month
4 835.005 690.00
Current year
4 600.006 020.00
1 year
4 335.006 040.00
3 years
3 145.006 040.00
5 years
1 495.506 040.00
10 years
546.506 040.00
Indicators
Moving average 5 days
5 404.00
Moving average 20 days
5 139.50
Moving average 50 days
5 106.10
Moving average 100 days
5 385.65
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
43.30
RSI 14 days
46.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -5.67% | -11.64% | -0.39% | 2.25B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.21% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| +0.24% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| +0.83% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.50% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -1.27% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.44% | -0.48% | -0.91% | +26.00% | ||
| Weighted average by Cap. | +0.41% | -0.11% | -0.00% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.AUiolMDNBcnlRqfPUPV49F8iWHP-yHfER2gcesTVByA.RjnqzIL9doLSApO3BLcxvApaaAWGvDCCIFBRI4_lan9Gf5uliYBA-LQs7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 pm | 5,250 | 100 | 61,200 |
| 11:40:12 pm | 5,240 | 100 | 61,100 |
| 11:40:12 pm | 5,240 | 600 | 61,000 |
| 11:40:12 pm | 5,240 | 200 | 60,400 |
| 11:37:11 pm | 5,230 | 100 | 60,200 |
| 11:37:11 pm | 5,230 | 100 | 60,100 |
| 11:35:27 pm | 5,240 | 200 | 60,000 |
| 11:34:55 pm | 5,240 | 100 | 59,800 |
| 11:34:35 pm | 5,230 | 200 | 59,700 |
| 11:34:31 pm | 5,240 | 200 | 59,500 |
Monthly variations
Annual change
| 2024 | -13.01% | ||
| 2023 | +48.79% | ||
| 2022 | +1.29% | ||
| 2021 | +24.00% | ||
| 2020 | +44.34% | ||
| 2019 | +57.51% | ||
| 2018 | +7.64% | ||
| 2017 | +42.52% | ||
| 2016 | -23.39% | ||
| 2015 | +94.43% | ||
| 2014 | +5.16% | ||
| 2013 | +36.52% | ||
| 2012 | +9.83% | ||
| 2011 | +30.20% | ||
| 2010 | +7.92% | ||
| 2009 | -6.06% | ||
| 2008 | -45.06% | ||
| 2007 | -27.60% | ||
| 2006 | -13.56% | ||
| 2005 | +49.16% | ||
| 2004 | -3.84% | ||
| 2003 | -10.19% | ||
| 2002 | -67.74% | ||
| 2001 | -5.83% | ||
| 2000 | -8.70% |
- Stock Market
- Equities
- 4812 Stock
- Quotes Dentsu Soken Inc.