DENTSPLY SIRONA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 USD | +0.57% |
|
-2.39% | -15.20% |
| Apr. 03 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 1000 | CI |
| Apr. 03 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 400 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 30.57 $ | 30.69 $ | 30.01 $ | 30.18 $ |
| Volume | 1 158 487 | 2 209 853 | 2 331 833 | 2 453 254 |
| Change | +0.72% | +0.39% | -2.22% | +0.57% |
| Opening | 30.29 | 30.79 | 30.10 | 30.09 |
| High | 30.79 | 31.00 | 30.39 | 30.78 |
| Low | 30.18 | 30.63 | 29.94 | 29.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.39% | ||
| Current month | +0.57% | ||
| 1 month | -6.42% | ||
| 3 months | -13.03% | ||
| 6 months | -2.14% | ||
| Current year | -15.20% | ||
| 1 year | -28.80% | ||
| 3 years | -55.30% | ||
| 5 years | -40.01% | ||
| 10 years | -32.90% |
Volumes
marketsDaily volume
2 453 254
Estimated daily volume
2 453 254
Avg. Volume 20 sessions
2 266 087
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
68 390 505.66
Record volume 1
47 685 490
Record volume 2
23 268 820
Record volume 3
23 111 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 230 875 646
Net sales (USD)
3 965 000 000
Number of employees
15 000
Sales / Employee (USD)
264 333
Free-Float
78.09 %
Free-Float capitalization (USD)
6 208 120 443
Average Daily Capital Traded
1.1%
Highs and lows
1 week
29.94
31.00
1 month
29.9433.02
Current year
29.9437.60
1 year
26.2743.24
3 years
26.2769.54
5 years
26.2769.54
10 years
26.2769.54
Indicators
Moving average 5 days
30.36
Moving average 20 days
31.18
Moving average 50 days
32.41
Moving average 100 days
33.48
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
31.47
RSI 14 days
33.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.39% | -15.20% | -28.80% | 6.23B | ||
| +0.30% | -0.56% | -3.43% | -4.34% | 184B | ||
| +0.81% | +0.63% | -1.81% | -10.80% | 107B | ||
| -0.38% | -0.05% | -4.15% | -11.91% | 67.78B | ||
| -1.20% | -8.71% | +1.43% | +6.26% | 50.66B | ||
| -4.12% | -3.68% | +11.60% | +37.42% | 47.64B | ||
| -1.52% | +3.33% | +2.87% | +25.03% | 41.12B | ||
| +1.63% | +1.16% | +3.03% | -17.74% | 26.3B | ||
| +1.66% | -5.78% | +3.21% | -0.74% | 26.04B | ||
| +0.13% | +1.56% | +15.14% | +29.58% | 25.4B | ||
| -0.60% | -1.33% | -1.76% | -13.88% | 24.71B | ||
| +0.76% | -9.33% | +3.84% | -10.34% | 21.25B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.12B | ||
| -0.07% | -1.44% | +4.35% | -14.86% | 20.56B | ||
| +0.23% | +1.10% | -6.74% | +6.73% | 20.21B | ||
| +0.78% | -4.08% | - | - | 16.46B | ||
| Average | -0.28% | -1.82% | -0.19% | -1.64% | ||
| Weighted average by Cap. | -0.24% | -1.23% | -0.35% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c579067.KCQs7M34mV8pO5FK3ntQ3aJgdejWenlCZrn0stW1lMM.e2daj72R7wgeaNQtlR8cvOwBA4PvTx4aLvbZhuPa5e5iVViCpbmgakd99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.18 | 314,007 | 1,688,967 |
| 03:59:59 pm | 30.17 | 800 | 1,374,960 |
| 03:59:59 pm | 30.17 | 100 | 1,374,160 |
| 03:59:59 pm | 30.17 | 100 | 1,374,060 |
| 03:59:59 pm | 30.17 | 271 | 1,373,960 |
| 03:59:58 pm | 30.17 | 104 | 1,373,689 |
| 03:59:58 pm | 30.17 | 209 | 1,373,585 |
| 03:59:58 pm | 30.17 | 300 | 1,373,376 |
| 03:59:58 pm | 30.17 | 100 | 1,373,076 |
| 03:59:58 pm | 30.17 | 100 | 1,372,976 |
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +11.78% | ||
| 2022 | -42.93% | ||
| 2021 | +6.55% | ||
| 2020 | -7.47% | ||
| 2019 | +52.08% | ||
| 2018 | -43.48% | ||
| 2017 | +14.03% | ||
| 2016 | -5.13% | ||
| 2015 | +14.23% | ||
| 2014 | +9.88% | ||
| 2013 | +22.39% | ||
| 2012 | +13.20% | ||
| 2011 | +2.40% | ||
| 2010 | -2.84% | ||
| 2009 | +24.54% | ||
| 2008 | -37.27% | ||
| 2007 | +50.82% | ||
| 2006 | +11.19% | ||
| 2005 | -4.47% | ||
| 2004 | +24.42% | ||
| 2003 | +21.42% | ||
| 2002 | +11.16% | ||
| 2001 | +28.31% | ||
| 2000 | +65.61% | ||
| 1999 | -8.25% | ||
| 1998 | -15.57% | ||
| 1997 | +28.42% | ||
| 1996 | +18.75% | ||
| 1995 | +26.98% | ||
| 1994 | -28.41% | ||
| 1993 | -9.74% | ||
| 1992 | +197.71% | ||
| 1991 | +162.00% | ||
| 1990 | +2.04% | ||
| 1989 | +58.06% | ||
| 1988 | +6.90% | ||
| 1987 | -13.43% |
- Stock Market
- Equities
- XRAY Stock
- Quotes DENTSPLY SIRONA Inc.
