DENTIUM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129,100 KRW | -0.39% |
|
-0.62% | -1.45% |
| 2023 | Dentium CO., LTD(KOSE:A145720) added to KOSPI 200 Index | CI |
| 2023 | Dentium CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 129900 ₩ | 131600 ₩ | 129900 ₩ | 129600 ₩ | 129100 ₩ |
| Volume | 40 125 | 35 847 | 52 414 | 39 231 | 40 637 |
| Change | -0.08% | +1.31% | -1.29% | -0.23% | -0.39% |
| Opening | 130,500.00 | 131,200.00 | 131,600.00 | 130,200.00 | 130,800.00 |
| High | 132,100.00 | 131,800.00 | 134,600.00 | 132,000.00 | 130,800.00 |
| Low | 129,600.00 | 129,300.00 | 129,400.00 | 128,900.00 | 128,900.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -4.86% | ||
| 3 months | +14.25% | ||
| 6 months | +13.74% | ||
| Current year | -1.45% | ||
| 1 year | -14.90% | ||
| 3 years | +113.04% | ||
| 5 years | +79.31% |
Volumes
marketsDaily volume
40 637
Avg. Volume 20 sessions
59 107
Avg. Volume 20 sessions KRW
7 630 713 700.00
Avg. Volume 20 sessions USD
5 600 943.86
Record volume 1
2 440 161
Record volume 2
1 711 044
Record volume 3
992 356
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 119 645 896 458
Capitalization (USD)
821 820 088
Net sales (KRW)
394
Net sales (USD)
0
Number of employees
792
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.92 %
Free-Float capitalization (KRW)
846 658 910 834
Free-Float capitalization (USD)
621 447 641
Average Daily Capital Traded
0.68%
Highs and lows
1 week
128 900.00
134 600.00
1 month
124 600.00140 400.00
Current year
103 000.00148 500.00
1 year
93 100.00185 000.00
3 years
52 100.00185 000.00
5 years
26 600.00185 000.00
10 years
26 600.00185 000.00
Indicators
Moving average 5 days
130 020.00
Moving average 20 days
130 560.00
Moving average 50 days
132 226.00
Moving average 100 days
127 501.00
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
42.02
RSI 14 days
45.48
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| +0.56% | -2.13% | +9.68% | +14.39% | 125B | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -5.80% | -2.40% | -27.04% | -29.24% | 666M | ||
| Average | -0.45% | +2.18% | -1.66% | -2.89% | ||
| Weighted average by Cap. | +0.38% | -0.59% | +7.95% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +31.00% | ||
| 2022 | +43.27% | ||
| 2021 | +69.83% | ||
| 2020 | -23.61% | ||
| 2019 | -6.43% | ||
| 2018 | -7.70% | ||
| 2017 | +80.58% |
- Stock Market
- Equities
- A145720 Stock
- Quotes Dentium CO., LTD
