DENTALCORP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.09 CAD | -1.30% |
|
-6.88% | -12.50% |
| Mar. 22 | Dentalcorp Swings to Loss in Q4, Revenue Rises; Provides Outlook for Q1, Full-Year 2024; Down 1.2% | MT |
| Mar. 22 | Transcript : Dentalcorp Holdings Ltd., Q4 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.28 $ | 6.17 $ | 6.09 $ |
| Volume | 371 398 | 121 455 | 234 440 | 161 361 |
| Change | -2.64% | +0.16% | -1.75% | -1.30% |
| Opening | 6.36 | 6.32 | 6.27 | 6.23 |
| High | 6.40 | 6.42 | 6.27 | 6.27 |
| Low | 6.20 | 6.24 | 6.12 | 6.05 |
Performance
| 1 day | -1.30% | ||
| 1 week | -6.88% | ||
| Current month | -2.87% | ||
| 1 month | -9.38% | ||
| 3 months | -8.97% | ||
| 6 months | +2.70% | ||
| Current year | -12.50% | ||
| 1 year | -27.50% |
Volumes
marketsDaily volume
161 361
Estimated daily volume
161 361
Avg. Volume 20 sessions
194 403
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 183 914.27
Avg. Volume 20 sessions USD
864 494.20
Record volume 1
3 841 710
Record volume 2
1 737 951
Record volume 3
1 632 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 149 873 695
Capitalization (USD)
839 637 772
Net sales (CAD)
1 425 700 000
Net sales (USD)
1 041 046 140
Number of employees
9 900
Sales / Employee (CAD)
144 010
Sales / Employee (USD)
105 156
Free-Float
28.68 %
Free-Float capitalization (CAD)
642 719 977
Free-Float capitalization (USD)
469 314 128
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.05
6.54
1 month
6.057.00
Current year
5.927.35
1 year
5.278.82
3 years
5.2718.68
5 years
5.2718.68
10 years
5.2718.68
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.53
Moving average 50 days
6.63
Moving average 100 days
6.74
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
32.14
RSI 14 days
36.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -6.88% | -12.50% | -27.50% | 840M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.15% | +1.55% | +5.60% | +14.36% | ||
| Weighted average by Cap. | +0.07% | -1.74% | +1.45% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e0e.ZErvnl7-HpyMU1j_itstaPYLKfhLU3D89daWbdKM_aE.IHOq1WzMSPnZJS6ezYJ3W9t9UM1_FyWXspqnFJnet8IeGdbPZoZypL9jaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.09 | 300 | 160,900 |
| 04:00:00 pm | 6.09 | 400 | 160,600 |
| 04:00:00 pm | 6.09 | 100 | 160,200 |
| 04:00:00 pm | 6.09 | 100 | 160,100 |
| 04:00:00 pm | 6.09 | 100 | 160,000 |
| 04:00:00 pm | 6.09 | 100 | 159,900 |
| 04:00:00 pm | 6.09 | 200 | 159,800 |
| 04:00:00 pm | 6.09 | 300 | 159,600 |
| 03:59:59 pm | 6.07 | 100 | 159,300 |
| 03:59:59 pm | 6.07 | 500 | 159,200 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -21.80% | ||
| 2022 | -45.30% | ||
| 2021 | +15.39% |
- Stock Market
- Equities
- DNTL Stock
- Quotes dentalcorp Holdings Ltd.
