DENSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | -0.67% |
|
-0.74% | -2.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1491 ¥ | 1491 ¥ | 1490 ¥ | 1480 ¥ |
| Volume | 1 600 | 2 800 | 6 200 | 25 700 |
| Change | 0.00% | 0.00% | -0.07% | -0.67% |
| Opening | 1,496.00 | 1,491.00 | 1,497.00 | 1,490.00 |
| High | 1,497.00 | 1,496.00 | 1,497.00 | 1,495.00 |
| Low | 1,491.00 | 1,491.00 | 1,490.00 | 1,480.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.74% | ||
| Current month | -1.27% | ||
| 1 month | -1.99% | ||
| 3 months | -1.92% | ||
| 6 months | -5.91% | ||
| Current year | -2.05% | ||
| 1 year | -14.00% | ||
| 3 years | -38.20% | ||
| 5 years | -23.95% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
5 220
Daily volume ratio
4.92
Avg. Volume 20 sessions JPY
7 725 600.00
Avg. Volume 20 sessions USD
48 771.71
Record volume 1
600 800
Record volume 2
293 700
Record volume 3
228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 625 818 470
Capitalization (USD)
54 454 792
Net sales (JPY)
17 804 000 000
Net sales (USD)
112 396 652
Number of employees
627
Sales / Employee (JPY)
28 395 534
Sales / Employee (USD)
179 261
Free-Float
34.18 %
Free-Float capitalization (JPY)
2 971 189 898
Free-Float capitalization (USD)
18 757 122
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 480.00
1 497.00
1 month
1 480.001 513.00
Current year
1 480.001 523.00
1 year
1 480.001 828.00
3 years
1 480.002 665.00
5 years
1 480.002 850.00
10 years
1 480.002 850.00
Indicators
Moving average 5 days
1 488.60
Moving average 20 days
1 495.70
Moving average 50 days
1 500.44
Moving average 100 days
1 503.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
35.50
RSI 14 days
39.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.74% | -2.05% | -14.00% | 54.45M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.09% | +1.18% | -0.50% | +26.65% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88cb1b02198b2c98349d8377.l61ZRwvIHFd9qwDa5eQhU0x1sAFxKzmzPJTnR17JUKA.29QYIUKsV2IW_EGQqclmagkz8WwLTmj2etHKdQ6BYOSlnGhxPatwMiTmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,480 | 11,400 | 25,700 |
| 01:59:59 am | 1,488 | 700 | 14,300 |
| 01:59:59 am | 1,489 | 400 | 13,600 |
| 01:59:48 am | 1,494 | 100 | 13,200 |
| 01:59:48 am | 1,490 | 500 | 13,100 |
| 01:59:48 am | 1,490 | 200 | 12,600 |
| 01:59:00 am | 1,490 | 100 | 12,400 |
| 01:57:49 am | 1,490 | 100 | 12,300 |
| 01:45:03 am | 1,491 | 100 | 12,200 |
| 01:41:25 am | 1,490 | 200 | 12,100 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -4.49% | ||
| 2022 | -32.31% | ||
| 2021 | -3.35% | ||
| 2020 | +6.15% | ||
| 2019 | +14.82% | ||
| 2018 | -21.27% | ||
| 2017 | +10.48% | ||
| 2016 | -4.64% | ||
| 2015 | +7.55% | ||
| 2014 | +9.61% | ||
| 2013 | +41.89% | ||
| 2012 | +76.54% | ||
| 2011 | +4.68% | ||
| 2010 | -3.43% |
- Stock Market
- Equities
- 3640 Stock
- Quotes Densan Co., Ltd.
