DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 TRY | +8.13% |
|
+8.35% | +38.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.88 ₺ | 4.76 ₺ | 4.92 ₺ | 5.32 ₺ |
| Volume | 1 772 406 | 2 819 710 | 2 565 811 | 6 114 586 |
| Change | -0.61% | -2.46% | +3.36% | +8.13% |
| Opening | 4.92 | 4.88 | 4.77 | 4.92 |
| High | 4.94 | 4.90 | 4.94 | 5.37 |
| Low | 4.87 | 4.74 | 4.77 | 4.90 |
Performance
| 1 day | +8.13% | ||
| 1 week | +8.35% | ||
| Current month | +11.76% | ||
| 1 month | +17.44% | ||
| 3 months | -9.06% | ||
| 6 months | +16.16% | ||
| Current year | +38.90% | ||
| 1 year | +111.95% | ||
| 3 years | +138.57% | ||
| 5 years | +75.58% | ||
| 10 years | +209.30% |
Volumes
marketsDaily volume
6 114 586
Estimated daily volume
6 114 586
Avg. Volume 20 sessions
3 504 139
Daily volume ratio
1.74
Avg. Volume 20 sessions TRY
18 642 019.48
Avg. Volume 20 sessions USD
576 541.74
Record volume 1
59 672 750
Record volume 2
59 496 980
Record volume 3
54 765 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 127 243 832
Capitalization (USD)
65 789 270
Net sales (TRY)
760 577 603
Net sales (USD)
23 522 384
Number of employees
9
Sales / Employee (TRY)
84 508 623
Sales / Employee (USD)
2 613 598
Free-Float
99 %
Free-Float capitalization (TRY)
2 105 971 394
Free-Float capitalization (USD)
65 131 377
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.74
5.37
1 month
4.455.37
Current year
3.856.26
1 year
2.506.30
3 years
1.546.30
5 years
1.489.75
10 years
1.249.75
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.83
Moving average 50 days
4.95
Moving average 100 days
4.72
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
53.02
RSI 14 days
51.97
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | +8.35% | +38.90% | +111.95% | 65.79M | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.49% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.38B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -12.57% | 2.01B | ||
| Average | +1.54% | +2.99% | -0.12% | +4.20% | ||
| Weighted average by Cap. | +1.19% | +2.76% | -4.07% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e3dfeb10a541896713d66ce604b.PEIat6dTQWnSXY1OpYZweffJKwX3uhR4DHbb8bUIvek.cCZX1vhhGR_hEvx5xMtHHZuDEnWT9lcKfg-CkJhO97BFcmDawQpwWJttuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:22 am | 5.32 | 1,224 | 6,114,586 |
| 11:08:01 am | 5.32 | 1,973 | 6,113,362 |
| 11:05:19 am | 5.32 | 3,073 | 6,111,389 |
| 11:05:19 am | 5.32 | 2,095 | 6,108,316 |
| 11:05:19 am | 5.32 | 4,486 | 6,106,221 |
| 11:05:19 am | 5.32 | 300 | 6,101,735 |
| 11:05:19 am | 5.32 | 3,872 | 6,101,435 |
| 11:05:19 am | 5.32 | 956 | 6,097,563 |
| 11:05:19 am | 5.32 | 5,172 | 6,096,607 |
| 11:05:19 am | 5.32 | 2,000 | 6,091,435 |
Monthly variations
Annual change
| 2024 | +38.90% | ||
| 2023 | -5.90% | ||
| 2022 | +71.01% | ||
| 2021 | -30.41% | ||
| 2020 | -32.28% | ||
| 2019 | +66.12% | ||
| 2018 | +12.59% | ||
| 2017 | +43.62% | ||
| 2016 | +27.03% | ||
| 2015 | -31.16% | ||
| 2014 | -8.51% | ||
| 2013 | +14.08% | ||
| 2012 | +32.90% | ||
| 2011 | +9.15% | ||
| 2010 | -8.39% | ||
| 2009 | +64.89% | ||
| 2008 | -43.71% | ||
| 2007 | +14.38% | ||
| 2006 | -45.52% | ||
| 2005 | -7.31% | ||
| 2004 | -38.48% | ||
| 2003 | +268.63% | ||
| 2002 | -34.62% | ||
| 2001 | +121.59% | ||
| 2000 | -68.00% | ||
| 1999 | +20.88% | ||
| 1998 | +130.06% | ||
| 1997 | +174.69% | ||
| 1996 | +24.62% |
- Stock Market
- Equities
- DZGYO Stock
- Quotes Deniz Gayrimenkul Yatirim Ortakligi
