DENARIUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | +22.45% |
|
+15.38% | +17.65% |
| Apr. 29 | Denarius Metals Corp. announced that it expects to receive CAD 20 million in funding | CI |
| Apr. 26 | Denarius Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.5 $ | 0.52 $ | 0.49 $ | 0.6 $ |
| Volume | 8 000 | 1 111 | 8 634 | 1 510 | 72 556 |
| Change | +∞% | -3.85% | +4.00% | -5.77% | +22.45% |
| Opening | 0.52 | 0.50 | 0.51 | 0.49 | 0.52 |
| High | 0.54 | 0.50 | 0.52 | 0.49 | 0.60 |
| Low | 0.52 | 0.50 | 0.51 | 0.49 | 0.52 |
Performance
| 1 day | +22.45% | ||
| 1 week | +15.38% | ||
| Current month | +15.38% | ||
| 3 months | +9.09% | ||
| 6 months | +33.33% | ||
| Current year | +17.65% | ||
| 1 year | +22.45% | ||
| 3 years | -87.10% |
Volumes
marketsDaily volume
72 556
Avg. Volume 20 sessions
31 925
Avg. Volume 20 sessions CAD
19 155.00
Avg. Volume 20 sessions USD
14 005.37
Record volume 1
1 094 800
Record volume 2
692 715
Record volume 3
684 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 839 624
Capitalization (USD)
27 839 624
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.97 %
Free-Float capitalization (CAD)
18 923 861
Free-Float capitalization (USD)
18 923 861
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.49
0.60
1 month
0.490.65
Current year
0.460.82
1 year
0.310.82
3 years
0.317.30
5 years
0.317.30
10 years
0.317.30
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.57
Moving average 50 days
0.62
Moving average 100 days
0.56
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
57.58
RSI 14 days
52.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.45% | +15.38% | +17.65% | +22.45% | 27.84M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.89% | +2.80% | +25.10% | +15.89% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.46% | -0.05% | +52.30% | +70.92% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| -0.19% | +1.20% | +47.88% | +52.67% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +1.54% | +3.59% | +22.77% | +25.08% | ||
| Weighted average by Cap. | +0.33% | +2.60% | +8.92% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -10.53% | ||
| 2022 | -90.17% | ||
| 2021 | +16.00% |
- Stock Market
- Equities
- DMET Stock
- Quotes Denarius Metals Corp.