DENALI CAPITAL ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | -2.76% |
|
-1.27% | -23.80% |
| Apr. 01 | Denali Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 8.3 $ | 7.85 $ | 7.97 $ | 7.75 $ |
| Volume | 30 328 | 30 719 | 30 816 | 6 312 |
| Change | +1.34% | -5.42% | +1.53% | -2.76% |
| Opening | 8.06 | 8.21 | 7.83 | 7.97 |
| High | 8.30 | 8.21 | 8.04 | 7.97 |
| Low | 7.95 | 7.50 | 7.68 | 7.66 |
Performance
| 1 day | -2.76% | ||
| 1 week | -1.27% | ||
| Current month | -9.25% | ||
| 1 month | -7.74% | ||
| 3 months | +62.13% | ||
| 6 months | -29.42% | ||
| Current year | -23.80% | ||
| 1 year | -26.82% |
Volumes
marketsDaily volume
6 312
Estimated daily volume
6 312
Avg. Volume 20 sessions
29 189
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
226 214.75
Record volume 1
1 154 257
Record volume 2
625 347
Record volume 3
319 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 105 049
Net sales ()
0
Free-Float
60.23 %
Free-Float capitalization (USD)
33 191 793
Average Daily Capital Traded
0.41%
Highs and lows
1 week
7.50
8.30
1 month
7.509.47
Current year
4.0514.10
1 year
4.0514.10
3 years
4.0514.10
5 years
4.0514.10
10 years
4.0514.10
Indicators
Moving average 5 days
8.01
Moving average 20 days
8.31
Moving average 50 days
7.74
Moving average 100 days
7.18
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
45.09
RSI 14 days
48.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -1.27% | -23.80% | -26.82% | 55.11M | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 954M | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 1.19B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 800M | ||
| -3.31% | -5.60% | +5.92% | - | 659M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | -2.48% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -0.94% | -75.75% | - | 425M | ||
| Average | -1.13% | -2.84% | -3.89% | +12.73% | ||
| Weighted average by Cap. | -0.70% | -4.76% | +1.05% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2600fbd36a67de32.j6vAxQWqvGCPEiGRLBJUTeZ1lsGGRA4nLB9dmjwhn88.9960oGvrjQ_lKnnBRnowDqs92vTSAmJrYWoszQQZsrb2766uYdzfIthGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 7.75 | 100 | 6,090 |
| 03:59:54 pm | 7.75 | 100 | 5,990 |
| 03:32:19 pm | 7.74 | 100 | 5,890 |
| 01:33:28 pm | 7.72 | 400 | 5,790 |
| 12:45:12 pm | 7.72 | 100 | 5,390 |
| 12:36:12 pm | 7.71 | 100 | 5,290 |
| 11:57:15 am | 7.72 | 100 | 5,190 |
| 11:57:08 am | 7.72 | 100 | 5,090 |
| 11:56:08 am | 7.76 | 100 | 4,990 |
| 11:24:10 am | 7.82 | 100 | 4,890 |
Monthly variations
Annual change
| 2024 | -23.80% | ||
| 2023 | -1.17% | ||
| 2022 | +3.31% |
- Stock Market
- Equities
- DECA Stock
- Quotes Denali Capital Acquisition Corp.