DENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,578 JPY | -1.47% |
|
+0.51% | +14.63% |
| Mar. 25 | DeNA to Transfer Part of Business to New Subsidiary Coopel in Company Split | MT |
| Mar. 22 | DeNA Co., Ltd. Announces Resignation of Sachiko Kuno as Outside Director | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1596.5 ¥ | 1596 ¥ | 1602 ¥ | 1578.5 ¥ |
| Volume | 1 021 700 | 1 081 800 | 771 000 | 949 900 |
| Change | +1.66% | -0.03% | +0.38% | -1.47% |
| Opening | 1,542.50 | 1,600.00 | 1,595.00 | 1,609.00 |
| High | 1,598.00 | 1,613.00 | 1,608.00 | 1,611.50 |
| Low | 1,538.00 | 1,566.50 | 1,572.00 | 1,568.50 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.14% | ||
| Current month | +4.05% | ||
| 1 month | +1.61% | ||
| 3 months | +4.95% | ||
| 6 months | +9.77% | ||
| Current year | +14.63% | ||
| 1 year | -17.31% | ||
| 3 years | -29.31% | ||
| 5 years | -8.49% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
949 900
Estimated daily volume
949 900
Avg. Volume 20 sessions
886 086
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 398 686 751.00
Avg. Volume 20 sessions USD
9 139 019.23
Record volume 1
66 619 500
Record volume 2
51 290 000
Record volume 3
39 046 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
174 891 146 771
Capitalization (USD)
1 142 738 753
Net sales (JPY)
134 914 000 000
Net sales (USD)
881 528 076
Number of employees
2 951
Sales / Employee (JPY)
45 718 062
Sales / Employee (USD)
298 722
Free-Float
59.6 %
Free-Float capitalization (JPY)
114 335 319 143
Free-Float capitalization (USD)
747 066 975
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1 538.00
1 613.00
1 month
1 477.501 646.00
Current year
1 213.501 648.50
1 year
1 213.502 053.00
3 years
1 213.502 383.00
5 years
1 043.002 383.00
10 years
1 043.003 955.00
Indicators
Moving average 5 days
1 588.70
Moving average 20 days
1 555.00
Moving average 50 days
1 474.32
Moving average 100 days
1 457.05
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
62.16
RSI 14 days
59.30
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.14% | +14.63% | -17.31% | 1.14B | ||
| +2.81% | +42.98% | -3.72% | +96.15% | 26.75B | ||
| +4.68% | +6.42% | +30.13% | +32.82% | 24.89B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +1.44% | +9.96% | +95.77% | +199.60% | 1.99B | ||
| +2.42% | -3.86% | -54.52% | - | 1.37B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.31B | ||
| +3.29% | +3.71% | +2.65% | +30.31% | 1.31B | ||
| +4.25% | +7.26% | -11.73% | -22.05% | 1.13B | ||
| +0.13% | +6.52% | +9.11% | +15.48% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 621M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 625M | ||
| +0.64% | +0.79% | -25.14% | +16.23% | 572M | ||
| Average | +0.77% | +6.32% | +3.09% | +12.35% | ||
| Weighted average by Cap. | +1.73% | +19.22% | +10.95% | +51.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e01f6ff1a87b5f3941b248ee.WAtM0i4hLjlrb1wM7gvqu6tSXAw2vPo1Pj6ZedsGTa8.CFEe4HQTSUobCQ1bhHiDgu0zBCF52a9gXwbSCLleJPguZSmBTBccDANCGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,578 | 142,200 | 948,200 |
| 01:59:59 am | 1,578 | 400 | 806,000 |
| 01:59:59 am | 1,577 | 500 | 805,600 |
| 01:59:59 am | 1,576 | 900 | 805,100 |
| 01:59:59 am | 1,575 | 200 | 804,200 |
| 01:59:58 am | 1,574 | 300 | 804,000 |
| 01:59:58 am | 1,574 | 100 | 803,700 |
| 01:59:56 am | 1,574 | 100 | 803,600 |
| 01:59:55 am | 1,574 | 700 | 803,500 |
| 01:59:55 am | 1,574 | 400 | 802,800 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -22.03% | ||
| 2022 | -0.28% | ||
| 2021 | -3.70% | ||
| 2020 | +4.79% | ||
| 2019 | -4.31% | ||
| 2018 | -21.05% | ||
| 2017 | -9.04% | ||
| 2016 | +34.49% | ||
| 2015 | +31.33% | ||
| 2014 | -34.63% | ||
| 2013 | -22.17% | ||
| 2012 | +23.08% | ||
| 2011 | -20.71% | ||
| 2010 | +58.84% | ||
| 2009 | +93.39% | ||
| 2008 | -47.33% | ||
| 2007 | +38.46% | ||
| 2006 | +14.37% | ||
| 2005 | +40.33% |
- Stock Market
- Equities
- 2432 Stock
- Quotes DeNA Co., Ltd.
