DEN NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 INR | -0.09% |
|
+6.95% | -7.01% |
| Apr. 17 | Den Networks Appoints COO | MT |
| Apr. 16 | DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.75 ₹ | 53.8 ₹ | 53.15 ₹ | 53.1 ₹ |
| Volume | 4 011 729 | 2 669 349 | 1 526 434 | 1 318 507 |
| Change | +4.87% | +1.99% | -1.21% | -0.09% |
| Opening | 50.80 | 53.50 | 53.80 | 53.15 |
| High | 53.55 | 54.55 | 54.50 | 54.30 |
| Low | 50.50 | 52.75 | 53.00 | 52.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | +6.95% | ||
| Current month | +12.86% | ||
| 1 month | +8.48% | ||
| 3 months | -10.76% | ||
| 6 months | +18.39% | ||
| Current year | -7.01% | ||
| 1 year | +76.41% | ||
| 3 years | +20.96% | ||
| 5 years | -20.15% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
1 318 507
Estimated daily volume
1 318 507
Avg. Volume 20 sessions
1 691 788
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
89 833 942.80
Avg. Volume 20 sessions USD
1 077 468.31
Record volume 1
41 078 150
Record volume 2
29 444 840
Record volume 3
27 267 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 309 355 178
Capitalization (USD)
303 560 406
Net sales (INR)
11 304 700 000
Net sales (USD)
135 588 572
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
276 148
Free-Float
25.02 %
Free-Float capitalization (INR)
6 333 416 208
Free-Float capitalization (USD)
75 962 994
Average Daily Capital Traded
0.35%
Highs and lows
1 week
49.80
54.55
1 month
46.6554.70
Current year
46.2569.40
1 year
30.0069.40
3 years
25.2069.40
5 years
25.20115.05
10 years
25.20246.50
Indicators
Moving average 5 days
52.62
Moving average 20 days
51.33
Moving average 50 days
53.58
Moving average 100 days
56.08
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
57.65
RSI 14 days
53.53
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.98% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2109139e1464be7c4cac204a.-KTEA0oARSW0ElgiDVSIoZnyJ5jCfQ4aXlBTU6fMqQE.1f6iVAY1D1bzeW1EWQP80u2UddyFJ0B_Owh-FsCA7zbM_IpbIVgkU4VBPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 53.1 | 1,000 | 1,324,507 |
| 06:28:13 am | 53.1 | 1,000 | 1,323,507 |
| 06:26:36 am | 53.1 | 2,500 | 1,322,507 |
| 06:23:00 am | 53.1 | 1,000 | 1,320,007 |
| 06:16:42 am | 53.1 | 147 | 1,319,007 |
| 06:13:58 am | 53.1 | 603 | 1,318,860 |
| 06:13:35 am | 53.1 | 1,000 | 1,318,257 |
| 06:12:55 am | 53.1 | 25 | 1,317,257 |
| 06:12:01 am | 53.1 | 50 | 1,317,232 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Equities
- DEN Stock
- Quotes DEN Networks Limited
