DEMCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | -0.97% |
|
-4.65% | +65.32% |
| Mar. 26 | Demco Public Company Limited Announces Chief Financial Officer Changes | CI |
| Feb. 27 | Demco Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.34 ฿ | 4.34 ฿ | 4.02 ฿ | 4.14 ฿ | 4.1 ฿ |
| Volume | 1 408 340 | 213 150 | 2 152 193 | 1 474 001 | 1 298 602 |
| Change | +0.93% | -.--% | -7.37% | +2.99% | -0.97% |
| Opening | 4.30 | 4.36 | 4.34 | 4.02 | 4.10 |
| High | 4.42 | 4.40 | 4.34 | 4.16 | 4.16 |
| Low | 4.30 | 4.32 | 4.00 | 4.02 | 4.04 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.65% | ||
| Current month | +13.89% | ||
| 1 month | +13.89% | ||
| 3 months | +66.67% | ||
| 6 months | +56.49% | ||
| Current year | +65.32% | ||
| 1 year | -18.00% | ||
| 3 years | -5.09% | ||
| 5 years | +35.76% | ||
| 10 years | -55.43% |
Volumes
marketsDaily volume
1 298 602
Avg. Volume 20 sessions
1 883 156
Avg. Volume 20 sessions THB
7 720 939.60
Avg. Volume 20 sessions USD
209 237.46
Record volume 1
334 084 500
Record volume 2
273 448 967
Record volume 3
218 540 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 980 307 122
Capitalization (USD)
80 766 323
Net sales (THB)
2 155 590 000
Net sales (USD)
58 416 489
Number of employees
417
Sales / Employee (THB)
5 169 281
Sales / Employee (USD)
140 088
Free-Float
44.99 %
Free-Float capitalization (THB)
1 340 965 657
Free-Float capitalization (USD)
36 340 169
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.00
4.42
1 month
3.424.46
Current year
2.024.46
1 year
2.025.00
3 years
2.026.45
5 years
1.176.45
10 years
1.1718.30
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.97
Moving average 50 days
3.08
Moving average 100 days
2.78
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
-32.20%
STIM
RSI 9 days
57.18
RSI 14 days
63.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.65% | +65.32% | -18.00% | 80.77M | ||
| -1.20% | +1.38% | +11.66% | -10.69% | 141B | ||
| +0.35% | +0.69% | +6.79% | +2.37% | 81.5B | ||
| +0.52% | +0.26% | -2.53% | -1.57% | 77.34B | ||
| -1.08% | -0.24% | +1.80% | +1.22% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +1.10% | -1.11% | +59.06% | +142.13% | 58.16B | ||
| -0.79% | +0.72% | +7.71% | -4.16% | 46.47B | ||
| +1.59% | +3.89% | - | - | 41.27B | ||
| -1.02% | -0.18% | +4.71% | -11.70% | 37.83B | ||
| -0.03% | +1.96% | -3.47% | +0.84% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| -0.17% | +0.54% | +4.01% | -4.01% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| -0.33% | -2.48% | -13.35% | -22.37% | 29.88B | ||
| +0.35% | +0.42% | -0.08% | -2.52% | 27.42B | ||
| Average | +0.24% | +0.71% | +10.78% | +9.54% | ||
| Weighted average by Cap. | +0.13% | +1.28% | +7.91% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.32% | ||
| 2023 | -57.97% | ||
| 2022 | +55.26% | ||
| 2021 | +15.15% | ||
| 2020 | +23.13% | ||
| 2019 | -4.96% | ||
| 2018 | -53.00% | ||
| 2017 | -28.57% | ||
| 2016 | +19.15% | ||
| 2015 | -44.92% | ||
| 2014 | +76.55% | ||
| 2013 | -1.36% | ||
| 2012 | +116.18% | ||
| 2011 | -35.24% | ||
| 2010 | +27.43% | ||
| 2009 | +24.85% | ||
| 2008 | -9.89% | ||
| 2007 | +69.41% | ||
| 2006 | -15.56% |
- Stock Market
- Equities
- DEMCO Stock
- Quotes Demco
