Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
324.5 DKK | +2.62% | +2.22% | +8.99% |
Apr. 08 | Denmark's Demant Finalizes Capital Reduction | MT |
Apr. 04 | Competition Regulator Clears Cochlear’s Acquisition of Oticon Medical’s Cochlear Implant Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 319.8 kr | 322.8 kr | 320.8 kr | 316.2 kr | 323 kr |
Volume | 272 458 | 255 633 | 149 634 | 191 383 | 52 512 |
Change | +1.33% | +0.94% | -0.62% | -1.43% | +2.62% |
Opening | 315.60 | 320.80 | 323.60 | 320.00 | 317.2 |
High | 319.80 | 322.80 | 323.60 | 320.80 | 323.4 |
Low | 313.60 | 318.60 | 319.80 | 314.80 | 317.2 |
Performance
1 day | +2.15% | ||
1 week | +2.41% | ||
Current month | -5.77% | ||
1 month | -5.77% | ||
3 months | +2.34% | ||
6 months | +23.17% | ||
Current year | +9.19% | ||
1 year | +11.80% | ||
3 years | +3.49% | ||
5 years | +60.88% | ||
10 years | +235.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +2.41% | +9.19% | +11.80% | 9.89B | ||
+1.03% | +2.62% | -7.25% | -8.75% | 16.43B | ||
+0.24% | +1.62% | +7.40% | +27.78% | 13.63B | ||
-0.16% | -0.32% | -19.87% | -34.91% | 2B | ||
+2.40% | -0.97% | +11.11% | -2.40% | 1.79B | ||
+5.26% | +8.70% | +41.47% | -18.53% | 1.64B | ||
-1.81% | +4.51% | +13.26% | +93.25% | 600M | ||
-3.73% | -9.71% | - | - | 475M | ||
-3.49% | +12.03% | +26.44% | -7.56% | 134M | ||
+7.78% | -6.42% | +21.36% | +126.12% | 86.89M | ||
Average | +0.97% | +0.87% | +11.46% | +20.76% | ||
Weighted average by Cap. | +1.10% | +1.09% | +2.90% | +6.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:33 am | 323.2 | 200 | 35,823 |
05:47:33 am | 323.2 | 195 | 35,623 |
05:47:33 am | 323.2 | 336 | 35,428 |
05:44:50 am | 322.8 | 88 | 35,092 |
05:44:50 am | 322.8 | 83 | 35,004 |
05:43:32 am | 323.2 | 37 | 34,921 |
05:38:05 am | 323 | 129 | 34,884 |
05:38:05 am | 323 | 29 | 34,755 |
05:38:05 am | 323 | 107 | 34,726 |
05:37:38 am | 323.2 | 60 | 34,619 |
Monthly variations
Annual change
2024 | +6.82% | ||
2023 | +53.73% | ||
2022 | -42.54% | ||
2021 | +39.28% | ||
2020 | +14.68% | ||
2019 | +13.47% | ||
2018 | +6.57% | ||
2017 | +41.29% | ||
2016 | -6.54% | ||
2015 | +40.32% | ||
2014 | -11.16% | ||
2013 | +8.91% | ||
2012 | +1.32% | ||
2011 | +15.92% | ||
2010 | +4.97% | ||
2009 | +79.63% | ||
2008 | -53.81% | ||
2007 | +3.28% | ||
2006 | +31.42% | ||
2005 | +35.60% | ||
2004 | +28.82% | ||
2003 | +30.82% | ||
2002 | -29.72% | ||
2001 | -40.55% | ||
2000 | +160.71% | ||
1999 | +78.12% | ||
1998 | +22.81% | ||
1997 | -70.91% | ||
1996 | +83.33% | ||
1995 | +41.66% |
- Stock Market
- Equities
- DEMANT Stock
- Quotes Demant A/S