Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 GBX | 0.00% | 0.00% | -20.69% |
May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
Apr. 02 | EARNINGS: AdvancedAdvT hails "good progress" after Capita deal | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.115 p | 0.115 p | 0.115 p | 0.115 p | 0.115 p |
Volume | 181 | 1 264 245 | 30 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
High | 0.11 | 0.11 | 0.12 | 0.12 | 0.115 |
Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
Performance
Current month | -8.00% | ||
1 month | -8.00% | ||
3 months | -14.81% | ||
6 months | -25.81% | ||
Current year | -20.69% | ||
1 year | -92.07% | ||
3 years | -93.24% | ||
5 years | -92.58% | ||
10 years | -99.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Monitoring Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.69% | -92.07% | 2.77M | ||
-1.20% | -7.96% | -14.52% | -28.58% | 2.85B | ||
+0.54% | -1.15% | +2.29% | +16.04% | 186M | ||
-3.85% | 0.00% | +8.70% | +50.00% | 52.93M | ||
Average | -1.13% | -2.42% | -6.06% | -13.65% | ||
Weighted average by Cap. | -1.14% | -7.50% | -13.11% | -24.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.69% | ||
2023 | -85.50% | ||
2022 | -29.82% | ||
2021 | +1.79% | ||
2020 | 0.00% | ||
2019 | +55.56% | ||
2018 | -57.65% | ||
2017 | -45.16% | ||
2016 | -8.82% | ||
2015 | -10.53% | ||
2014 | -65.77% | ||
2013 | -40.96% | ||
2012 | -5.05% | ||
2011 | +28.57% | ||
2010 | +60.42% | ||
2009 | +14.29% | ||
2008 | -54.35% | ||
2007 | +31.43% | ||
2006 | -5.41% | ||
2005 | -31.16% | ||
2004 | +31.10% | ||
2003 | +141.18% | ||
2002 | -58.54% | ||
2001 | -30.51% |
- Stock Market
- Equities
- DEMG Stock
- Quotes Deltex Medical Group plc