DELTA SUGAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.8 EGP | -2.56% |
|
-9.12% | -19.92% |
| Feb. 27 | Delta Sugar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Delta Sugar Company(CASE:SUGR) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 59.41 £ | 57.54 £ | 59.32 £ | 57.8 £ | 57.24 £ |
| Volume | 360 303 | 167 267 | 128 916 | 247 701 | 163 240 |
| Change | -2.70% | -3.15% | +3.09% | -2.56% | -0.97% |
| Opening | 61.06 | 59.41 | 57.54 | 59.32 | 57.80 |
| High | 61.60 | 60.00 | 59.83 | 59.63 | 57.85 |
| Low | 58.16 | 57.10 | 56.01 | 55.00 | 55.11 |
Performance
| 1 day | -2.56% | ||
| 1 week | -9.12% | ||
| Current month | -6.02% | ||
| 1 month | -9.19% | ||
| 3 months | -41.01% | ||
| 6 months | -16.34% | ||
| Current year | -19.92% | ||
| 1 year | +84.19% | ||
| 3 years | +650.65% | ||
| 5 years | +263.98% | ||
| 10 years | +412.41% |
Volumes
marketsDaily volume
247 701
Avg. Volume 20 sessions
297 490
Avg. Volume 20 sessions EGP
17 194 922.00
Avg. Volume 20 sessions USD
359 648.99
Record volume 1
8 976 058
Record volume 2
8 581 558
Record volume 3
8 319 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
8 212 382 100
Capitalization (USD)
171 770 184
Net sales (EGP)
7 022 427 700
Net sales (USD)
146 881 098
Free-Float
14.17 %
Free-Float capitalization (EGP)
1 163 502 097
Free-Float capitalization (USD)
24 335 810
Average Daily Capital Traded
0.21%
Highs and lows
1 week
55.00
61.60
1 month
55.0070.99
Current year
55.0099.90
1 year
31.9099.90
3 years
7.6099.90
5 years
5.1299.90
10 years
5.1299.90
Indicators
Moving average 5 days
59.03
Moving average 20 days
64.35
Moving average 50 days
67.57
Moving average 100 days
72.06
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+24.67%
STIM
RSI 9 days
31.94
RSI 14 days
36.74
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -9.12% | -19.92% | +84.19% | 172M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -0.48% | +0.46% | +1.54% | +12.79% | 1.85B | ||
| +0.09% | -1.90% | -2.16% | +28.07% | 1.15B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +9.97% | +10.19% | -1.48% | - | 726M | ||
| -0.65% | +0.33% | +2.49% | +33.55% | 628M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
| -0.38% | 0.00% | -3.53% | -18.52% | 485M | ||
| Average | +0.49% | +2.95% | +0.01% | +22.06% | ||
| Weighted average by Cap. | +0.50% | +2.53% | -0.83% | +7.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +232.63% | ||
| 2022 | +50.80% | ||
| 2021 | +76.35% | ||
| 2020 | -22.73% | ||
| 2019 | -31.78% | ||
| 2018 | -43.05% | ||
| 2017 | +110.37% | ||
| 2016 | +32.11% | ||
| 2015 | -34.76% | ||
| 2014 | +21.57% | ||
| 2013 | +2.66% | ||
| 2012 | -28.98% | ||
| 2011 | -13.57% | ||
| 2010 | +21.89% | ||
| 2009 | +0.98% | ||
| 2008 | -31.99% | ||
| 2007 | +21.73% | ||
| 2006 | -33.90% | ||
| 2005 | +317.30% | ||
| 2004 | +8.41% | ||
| 2003 | -15.14% | ||
| 2002 | -5.25% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- SUGR Stock
- Quotes Delta Sugar Company
