Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 AUD | 0.00% | +7.41% | -38.30% |
Apr. 23 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
Mar. 17 | Australia's MinRes to develop a lithium processing hub in Goldfields region | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.29 $ | 0.3 $ | 0.29 $ | 0.29 $ |
Volume | 1 391 181 | 2 994 044 | 814 813 | 1 064 627 |
Change | +7.41% | +3.45% | -3.33% | 0.00% |
Opening | 0.28 | 0.29 | 0.31 | 0.29 |
High | 0.30 | 0.31 | 0.31 | 0.31 |
Low | 0.27 | 0.28 | 0.29 | 0.29 |
Performance
1 week | +7.41% | ||
Current month | +1.75% | ||
1 month | +1.75% | ||
3 months | +5.45% | ||
6 months | -53.23% | ||
Current year | -38.30% | ||
1 year | -37.63% | ||
3 years | +75.76% | ||
5 years | +163.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.41% | -38.30% | -37.63% | 135M | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
Average | +2.40% | +0.99% | +16.59% | +47.90% | ||
Weighted average by Cap. | +3.02% | +1.58% | +23.55% | +41.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.29 | 1 | 1,064,626 |
02:10:44 am | 0.29 | 346 | 1,064,625 |
02:10:44 am | 0.29 | 7,942 | 1,064,279 |
02:10:44 am | 0.29 | 344 | 1,056,337 |
02:10:44 am | 0.29 | 2 | 1,055,993 |
02:10:44 am | 0.29 | 29 | 1,055,991 |
02:10:44 am | 0.29 | 112 | 1,055,962 |
02:10:44 am | 0.29 | 635 | 1,055,850 |
01:59:25 am | 0.29 | 15 | 1,055,215 |
Monthly variations
Annual change
2024 | -38.30% | ||
2023 | -1.05% | ||
2022 | -28.57% | ||
2021 | +129.31% | ||
2020 | +202.08% | ||
2019 | -46.67% | ||
2018 | -26.53% | ||
2017 | -5.77% |
- Stock Market
- Equities
- DLI Stock
- Quotes Delta Lithium Limited