DELTA ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 TWD | -0.16% |
|
+6.83% | +2.23% |
| Apr. 30 | Delta Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Delta Unveils Solutions for Smart Manufacturing and E-Mobility at Hannover Messe 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 304 NT$ | 306 NT$ | 315 NT$ | 321 NT$ | 320.5 NT$ |
| Volume | 6 575 893 | 9 962 949 | 13 740 710 | 11 310 450 | 9 318 744 |
| Change | +2.18% | +0.66% | +2.94% | +1.90% | -0.16% |
| Opening | 300.00 | 303.00 | 309.00 | 320.50 | 320.00 |
| High | 305.00 | 311.00 | 319.00 | 323.50 | 326.00 |
| Low | 298.50 | 301.00 | 304.00 | 317.00 | 318.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +6.83% | ||
| Current month | -6.01% | ||
| 1 month | -6.01% | ||
| 3 months | +9.39% | ||
| 6 months | +8.64% | ||
| Current year | +2.23% | ||
| 1 year | +6.83% | ||
| 3 years | +5.95% | ||
| 5 years | +97.84% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
9 318 744
Avg. Volume 20 sessions
10 796 045
Avg. Volume 20 sessions TWD
3 460 132 422.50
Avg. Volume 20 sessions USD
106 513 256.36
Record volume 1
132 543 706
Record volume 2
124 553 684
Record volume 3
124 246 448
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
830 632 337 004
Capitalization (USD)
25 569 355 230
Net sales (TWD)
401 226 501 000
Net sales (USD)
12 350 955 380
Number of employees
85 684
Sales / Employee (TWD)
4 682 630
Sales / Employee (USD)
144 145
Free-Float
74.07 %
Free-Float capitalization (TWD)
615 237 535 573
Free-Float capitalization (USD)
18 938 857 058
Average Daily Capital Traded
0.42%
Highs and lows
1 week
298.50
326.00
1 month
292.50346.00
Current year
276.50365.00
1 year
276.50388.50
3 years
210.50388.50
5 years
108.50388.50
10 years
98.30388.50
Indicators
Moving average 5 days
313.30
Moving average 20 days
315.50
Moving average 50 days
312.61
Moving average 100 days
306.56
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
58.18
RSI 14 days
54.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| -0.19% | -1.91% | +29.16% | +79.54% | 125B | ||
| -0.04% | -2.96% | +9.28% | +29.36% | 60.86B | ||
| -5.55% | -7.43% | -0.11% | +13.13% | 40.23B | ||
| +2.62% | +0.04% | +88.19% | +505.83% | 33.14B | ||
| -2.40% | +1.66% | +4.63% | -5.39% | 32.05B | ||
| +0.34% | -2.51% | -13.04% | -3.23% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.52% | -7.60% | +13.01% | +32.86% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| +0.22% | +7.73% | +21.91% | +36.07% | 12.49B | ||
| Average | -0.46% | +1.66% | +12.86% | +48.97% | ||
| Weighted average by Cap. | -0.52% | +0.71% | +13.97% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Equities
- 2308 Stock
- Quotes Delta Electronics, Inc.
