DELTA CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 INR | -1.10% |
|
-1.26% | -16.48% |
| Apr. 25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
| Feb. 29 | Delta Corp Gets Board Nod for Real Estate Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 122.3 ₹ | 121.9 ₹ | 123.2 ₹ | 121.85 ₹ |
| Volume | 128 029 | 142 654 | 223 803 | 54 766 |
| Change | -0.89% | -0.33% | +1.07% | -1.10% |
| Opening | 123.45 | 122.75 | 121.85 | 123.30 |
| High | 123.95 | 123.20 | 124.40 | 123.80 |
| Low | 122.05 | 121.30 | 120.95 | 120.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.26% | ||
| Current month | -0.37% | ||
| 1 month | -2.64% | ||
| 3 months | -10.83% | ||
| 6 months | -14.01% | ||
| Current year | -16.48% | ||
| 1 year | -42.26% | ||
| 3 years | -17.05% | ||
| 5 years | -48.97% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
54 766
Estimated daily volume
54 766
Avg. Volume 20 sessions
158 209
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
19 277 766.65
Avg. Volume 20 sessions USD
231 024.76
Record volume 1
20 695 000
Record volume 2
12 045 980
Record volume 3
11 413 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 011 669 226
Capitalization (USD)
395 611 844
Net sales (INR)
10 207 700 000
Net sales (USD)
122 329 077
Number of employees
3 286
Sales / Employee (INR)
3 106 421
Sales / Employee (USD)
37 227
Free-Float
66.12 %
Free-Float capitalization (INR)
21 828 164 702
Free-Float capitalization (USD)
261 588 726
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.50
124.40
1 month
118.55127.70
Current year
110.00159.75
1 year
110.00259.95
3 years
110.00339.50
5 years
54.00339.50
10 years
49.00401.30
Indicators
Moving average 5 days
122.95
Moving average 20 days
123.08
Moving average 50 days
128.44
Moving average 100 days
135.81
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
45.12
RSI 14 days
44.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.26% | -16.48% | -42.26% | 396M | ||
| +2.88% | +5.33% | +12.66% | +1.52% | 35B | ||
| -0.25% | -1.67% | +0.15% | -6.48% | 23.58B | ||
| -0.49% | +8.14% | -11.60% | -22.61% | 20.98B | ||
| -1.07% | +4.51% | -15.31% | -30.36% | 20.98B | ||
| +5.38% | +3.02% | +25.02% | +79.29% | 19.92B | ||
| +0.33% | -0.88% | -3.06% | +4.74% | 16.73B | ||
| +1.45% | +4.47% | +0.76% | -8.22% | 9.85B | ||
| +2.04% | -4.05% | -23.10% | -19.32% | 7.65B | ||
| +1.23% | +11.90% | +49.95% | +61.00% | 7.26B | ||
| +0.40% | +1.84% | +2.69% | +0.20% | 7.21B | ||
| +0.65% | -3.90% | +3.59% | -9.38% | 6.94B | ||
| +0.28% | -4.01% | -21.00% | -46.90% | 6.3B | ||
| -0.70% | -2.21% | +0.85% | -2.88% | 6.07B | ||
| -0.26% | +5.47% | +19.91% | -0.52% | 5.2B | ||
| +1.48% | +1.80% | -12.28% | -22.21% | 5.13B | ||
| Average | +0.78% | +1.51% | +0.80% | -4.02% | ||
| Weighted average by Cap. | +1.13% | +2.38% | +2.38% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fe3a3c6dd118a7e1eb854227b037.vQ_V4ai9YoP3gFLK660uAG0g-VC_gCMZhdbeexSGZvc.62Kt2eLNDNSizTqfg-xedyVDjAj3wk5uwp2OQ17xV5HvOrmv-9kr7pS2PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 121.7 | 210 | 54,766 |
| 05:59:23 am | 121.8 | 80 | 54,556 |
| 05:59:02 am | 121.8 | 2 | 54,476 |
| 05:59:00 am | 121.8 | 500 | 54,474 |
| 05:58:45 am | 121.8 | 5 | 53,974 |
| 05:58:44 am | 121.8 | 2 | 53,969 |
| 05:58:16 am | 121.8 | 1 | 53,967 |
| 05:57:29 am | 121.7 | 1 | 53,966 |
| 05:57:00 am | 121.6 | 255 | 53,965 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -31.37% | ||
| 2022 | -17.82% | ||
| 2021 | +61.08% | ||
| 2020 | -18.87% | ||
| 2019 | -21.93% | ||
| 2018 | -17.60% | ||
| 2017 | +179.60% | ||
| 2016 | +37.13% | ||
| 2015 | -11.57% | ||
| 2014 | -12.91% | ||
| 2013 | +41.96% | ||
| 2012 | +31.54% | ||
| 2011 | -47.63% | ||
| 2010 | +133.15% | ||
| 2009 | +56.24% | ||
| 2008 | -62.39% | ||
| 2007 | +17.35% | ||
| 2006 | +506.31% | ||
| 2005 | +228.23% | ||
| 2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited