DELPHA CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 TWD | -0.19% |
|
-1.35% | +43.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 51.6 NT$ | 50.5 NT$ | 51.4 NT$ | 51.3 NT$ | 52.8 NT$ |
| Volume | 900 537 | 1 949 022 | 3 311 930 | 1 781 079 | 3 193 114 |
| Change | -1.15% | -2.13% | +1.78% | -0.19% | +2.92% |
| Opening | 52.00 | 51.90 | 50.30 | 52.00 | 51.40 |
| High | 52.40 | 52.00 | 51.40 | 52.00 | 53.30 |
| Low | 51.30 | 50.40 | 49.25 | 49.70 | 50.70 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.35% | ||
| Current month | +16.06% | ||
| 1 month | +16.06% | ||
| 3 months | +35.54% | ||
| 6 months | +89.65% | ||
| Current year | +43.10% | ||
| 1 year | +132.13% | ||
| 3 years | +253.79% | ||
| 5 years | +200.88% | ||
| 10 years | +185.00% |
Volumes
marketsDaily volume
1 781 079
Avg. Volume 20 sessions
2 457 833
Avg. Volume 20 sessions TWD
126 086 832.90
Avg. Volume 20 sessions USD
3 894 191.83
Record volume 1
52 839 177
Record volume 2
52 022 141
Record volume 3
49 285 519
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
42 852 067 800
Capitalization (USD)
1 323 486 114
Net sales (TWD)
1 951 453 000
Net sales (USD)
60 270 626
Free-Float
40 %
Free-Float capitalization (TWD)
17 139 745 600
Free-Float capitalization (USD)
529 361 043
Average Daily Capital Traded
0.29%
Highs and lows
1 week
49.25
53.10
1 month
43.9555.00
Current year
34.9055.00
1 year
21.6555.00
3 years
12.9555.00
5 years
12.9555.00
10 years
12.0055.00
Indicators
Moving average 5 days
51.40
Moving average 20 days
51.18
Moving average 50 days
44.60
Moving average 100 days
40.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
54.30
RSI 14 days
59.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.35% | +43.10% | +132.13% | 1.32B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.81% | +3.75% | +10.63% | +31.72% | ||
| Weighted average by Cap. | +1.18% | +4.34% | +11.11% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.28% | ||
| 2023 | +107.83% | ||
| 2022 | +18.97% | ||
| 2021 | +3.20% | ||
| 2020 | -12.19% | ||
| 2019 | +1.91% | ||
| 2018 | +3.29% | ||
| 2017 | +12.59% | ||
| 2016 | -14.83% | ||
| 2015 | -1.86% | ||
| 2014 | +33.47% | ||
| 2013 | +36.72% | ||
| 2012 | -4.48% | ||
| 2011 | -44.49% | ||
| 2010 | +62.55% | ||
| 2009 | +204.60% | ||
| 2008 | -60.00% | ||
| 2007 | -9.15% | ||
| 2006 | +85.68% | ||
| 2005 | -33.01% | ||
| 2004 | -9.69% | ||
| 2003 | +117.50% | ||
| 2002 | +32.45% | ||
| 2001 | -34.35% | ||
| 2000 | -70.06% | ||
| 1999 | -46.89% | ||
| 1998 | -55.17% | ||
| 1997 | +81.08% | ||
| 1996 | +18.22% | ||
| 1995 | -15.67% |
- Stock Market
- Equities
- 2530 Stock
- Quotes Delpha Construction Co.,Ltd.
