DELL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
After market 07:49:02 pm | |||
| 124.9 USD | +3.92% |
|
127.2 | +1.80% |
| Apr. 25 | Tech Drops After Meta Earnings, But Microsoft, Alphabet Rise After Hours - Tech Roundup | DJ |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 115.54 $ | 120.63 $ | 120.2 $ | 124.91 $ |
| Volume | 5 410 000 | 5 086 925 | 5 815 884 | 6 822 999 |
| Change | +0.58% | +4.41% | -0.36% | +3.92% |
| Opening | 115.00 | 116.38 | 126.01 | 118.33 |
| High | 118.34 | 121.08 | 126.01 | 125.28 |
| Low | 114.25 | 115.70 | 119.31 | 117.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +5.53% | ||
| Current month | +9.46% | ||
| 1 month | +10.54% | ||
| 3 months | +50.42% | ||
| 6 months | +88.29% | ||
| Current year | +63.28% | ||
| 1 year | +199.47% | ||
| 3 years | +23.17% | ||
| 5 years | +86.43% |
Volumes
marketsDaily volume
6 822 999
Estimated daily volume
6 822 999
Avg. Volume 20 sessions
8 084 817
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 009 874 491.47
Record volume 1
62 169 006
Record volume 2
32 070 501
Record volume 3
25 350 180
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
85 797 598 267
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
31.61 %
Free-Float capitalization (USD)
31 530 873 977
Average Daily Capital Traded
1.18%
Highs and lows
1 week
114.25
126.01
1 month
110.93136.16
Current year
74.32136.16
1 year
41.79136.16
3 years
32.90136.16
5 years
25.51136.16
10 years
25.51136.16
Indicators
Moving average 5 days
119.23
Moving average 20 days
120.83
Moving average 50 days
110.38
Moving average 100 days
94.54
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
52.90
RSI 14 days
54.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +2.38% | +10.00% | -17.40% | +13.60% | 13.7B | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 10.15B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.56B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.89B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.44B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.83B | ||
| -1.40% | -1.56% | -2.37% | -1.32% | 4.16B | ||
| Average | -0.57% | +1.11% | +8.65% | +70.77% | ||
| Weighted average by Cap. | +0.36% | +2.61% | +22.50% | +99.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387b5a8d38f30733e6168eab87f3adb.PvgTsHcIx0PcjD3RgY8-0ZS-K4a2yQsVtCqpOqc49bo.DJFChjU5oxOb5nnm6P1ck6TJaM3B8Hgj5kndDdUIg9x1kH_KAG6sDenVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:13 pm | 124.9 | 328,838 | 5,016,868 |
| 03:59:59 pm | 124.8 | 100 | 4,688,030 |
| 03:59:59 pm | 124.9 | 100 | 4,687,930 |
| 03:59:59 pm | 124.9 | 100 | 4,687,830 |
| 03:59:59 pm | 124.9 | 100 | 4,687,730 |
| 03:59:59 pm | 124.8 | 1,400 | 4,687,630 |
| 03:59:59 pm | 124.8 | 400 | 4,686,230 |
| 03:59:59 pm | 124.8 | 400 | 4,685,830 |
| 03:59:59 pm | 124.9 | 100 | 4,685,430 |
| 03:59:59 pm | 124.8 | 400 | 4,685,330 |
Monthly variations
Annual change
| 2024 | +63.28% | ||
| 2023 | +90.20% | ||
| 2022 | -28.40% | ||
| 2021 | -23.36% | ||
| 2020 | +42.62% | ||
| 2019 | +5.16% | ||
| 2018 | +7.57% |
- Stock Market
- Equities
- DELL Stock
- Quotes Dell Technologies Inc.
