Stock DHB DELIVRA HEALTH BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delivra Health Brands Inc.

Equities

DHB

CA24703H1029

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 09:51:50 2024-05-02 am EDT 		5-day change 1st Jan Change
0.04 CAD 0.00% Intraday chart for Delivra Health Brands Inc. +33.33% +100.00%
Apr. 09 Delivra Health Brands Inc.'s Dream Water Brand to Launch Its Immunity Support Sleep Shot in the Canadian Market CI
Feb. 27 Delivra Health Brands Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Delivra Health Brands Inc.(DHB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.035 $ 0.04 $ 0.04 $ 0.04 $
Volume 109 654 136 000 895 006 72 700
Change 0.00% +14.29% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week+33.33%
Current month+33.33%
1 month+33.33%
3 months+33.33%
6 months+100.00%
Current year+100.00%
1 year+100.00%
3 years-61.90%
5 years-95.40%

Volumes

markets
Daily volume
72 700
Estimated daily volume
72 700
Avg. Volume 20 sessions
133 334
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
5 333.36
Avg. Volume 20 sessions USD
3 903.27
Record volume 1
11 367 240
Record volume 2
10 656 190
Record volume 3
10 501 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 468 411
Capitalization (USD)
9 125 131
Net sales (CAD)
9 791 000
Net sales (USD)
7 165 641
Free-Float
78.73 %
Free-Float capitalization (CAD)
9 815 894
Free-Float capitalization (USD)
7 183 860
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.04
Extreme 0.035
0.04
1 month
0.03
Extreme 0.03
0.04
Current year
0.02
Extreme 0.015
0.04
1 year
0.01
Extreme 0.01
0.04
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.88
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
63.38
RSI 14 days
59.85

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DELIVRA HEALTH BRANDS INC. Stock Delivra Health Brands Inc.
0.00%+33.33%+100.00%+100.00% 9.13M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-0.39%+19.11%+40.29%+114.72% 4.18B
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%+14.93%+143.80%+119.74% 2.28B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%+14.04%+106.35%+282.35% 67.89M
Average-0.10%+13.05%+97.61%+154.20%
Weighted average by Cap.-0.25%+19.67%+77.17%+118.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd751233700ab424f87db.9BZPYz3R_lVWWF23MPuRVrArGwv2BquXYb1ZL4JRT_s.h2U_L1GgxyAENCj8ear0FNR-KEydXMbGUck_ZfQlGoqEIRwUcaGLBRwRZQ
DatePriceVolumeDaily volume
09:51:50 am 0.04 22,000 72,000
09:51:50 am 0.04 3,000 50,000
09:30:00 am 0.035 7,000 47,000
09:30:00 am 0.035 25,000 40,000

Chart Delivra Health Brands Inc.

Chart Delivra Health Brands Inc.
More charts

Monthly variations

Annual change

2024+100.00%
20230.00%
2022-69.23%
20210.00%
2020-64.86%
2019-52.56%
2018-69.53%
2017+77.78%
  1. Stock Market
  2. Equities
  3. DHB Stock
  4. Quotes Delivra Health Brands Inc.