DELHIVERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.5 INR | +1.40% |
|
+1.00% | +16.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 456.85 ₹ | 450 ₹ | 447.25 ₹ | 453.5 ₹ |
| Volume | 2 839 904 | 670 956 | 1 826 902 | 526 902 |
| Change | +1.47% | -1.50% | -0.61% | +1.40% |
| Opening | 450.90 | 455.70 | 450.00 | 447.00 |
| High | 461.95 | 457.80 | 453.95 | 455.95 |
| Low | 450.55 | 448.00 | 436.05 | 445.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -2.13% | ||
| 3 months | -3.56% | ||
| 6 months | +10.88% | ||
| Current year | +16.51% | ||
| 1 year | +27.51% |
Volumes
marketsDaily volume
526 902
Estimated daily volume
526 902
Avg. Volume 20 sessions
1 549 635
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
702 759 472.50
Avg. Volume 20 sessions USD
8 421 869.52
Record volume 1
22 579 600
Record volume 2
21 741 120
Record volume 3
19 972 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 565 020 444
Capitalization (USD)
3 949 507 205
Net sales (INR)
72 253 010 000
Net sales (USD)
865 880 072
Number of employees
20 398
Sales / Employee (INR)
3 542 161
Sales / Employee (USD)
42 449
Free-Float
59.3 %
Free-Float capitalization (INR)
195 422 319 614
Free-Float capitalization (USD)
2 341 941 078
Average Daily Capital Traded
0.21%
Highs and lows
1 week
436.05
461.95
1 month
436.05478.00
Current year
381.35488.00
1 year
345.15488.00
3 years
291.00708.00
5 years
291.00708.00
10 years
291.00708.00
Indicators
Moving average 5 days
450.67
Moving average 20 days
453.02
Moving average 50 days
455.48
Moving average 100 days
432.06
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
43.40
RSI 14 days
46.24
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.00% | +16.51% | +27.51% | 3.95B | ||
| -2.34% | +2.57% | -10.33% | -29.05% | 7.01B | ||
| -0.36% | +5.32% | +42.49% | - | 5.93B | ||
| +4.15% | +5.20% | +18.95% | +35.06% | 2.32B | ||
| +1.86% | -.--% | +5.06% | -2.11% | 982M | ||
| -19.51% | -18.47% | -14.78% | -44.75% | 806M | ||
| -1.63% | -0.32% | -15.29% | +28.06% | 589M | ||
| -1.27% | +2.98% | -24.88% | -39.96% | 548M | ||
| -1.20% | +4.48% | +3.77% | +9.49% | 522M | ||
| -1.75% | +0.90% | -7.79% | +1.24% | 460M | ||
| 0.00% | -4.81% | - | - | 351M | ||
| -3.82% | 0.00% | -51.42% | +3.63% | 347M | ||
| +0.21% | -1.42% | +1.04% | -25.15% | 317M | ||
| -2.45% | -4.58% | +30.84% | +58.12% | 251M | ||
| +0.39% | +4.05% | -22.59% | -19.56% | 235M | ||
| -1.07% | -3.15% | +33.49% | +38.67% | 230M | ||
| Average | -1.71% | +0.70% | +0.34% | +2.94% | ||
| Weighted average by Cap. | -0.90% | +2.15% | +10.21% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6889d694c290f.zQPJr9S28QhTojJWoz4yjuUNU9gtM3LUiZNsoD8Md7s.oWuGnov-v2Qp9h8X6nwH_7pAC-h7YRiku9cl1m5YWtqBSozOvo7BfRTqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:52 am | 453.5 | 5 | 526,903 |
| 06:13:48 am | 453.5 | 1 | 526,898 |
| 06:13:21 am | 453.5 | 12 | 526,897 |
| 05:59:59 am | 450 | 5 | 526,885 |
| 05:59:58 am | 450.5 | 102 | 526,880 |
| 05:59:57 am | 450 | 631 | 526,778 |
| 05:59:56 am | 450.4 | 11 | 526,147 |
| 05:59:54 am | 450.5 | 55 | 526,136 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +17.44% | ||
| 2022 | -38.20% |
- Stock Market
- Equities
- DELHIVERY Stock
- Quotes Delhivery Limited