DELFINGROUP AS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.228 LVL | -.--% |
|
-0.16% | -5.90% |
Quotes 5-day view
End-of-day quote Nasdaq Riga| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.226 LVL | 1.226 LVL | 1.222 LVL | 1.228 LVL | 1.228 LVL |
| Volume | 2 961 | 11 187 | 4 920 | 2 978 | 16 366 |
| Change | -0.33% | -.--% | -0.33% | +0.49% | -.--% |
| Opening | 1.23 | 1.23 | 1.22 | 1.22 | 1.20 |
| High | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 |
| Low | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 |
Performance
| 1 week | -0.16% | ||
| Current month | -0.57% | ||
| 1 month | -0.57% | ||
| 3 months | -2.92% | ||
| 6 months | -1.76% | ||
| Current year | -5.90% | ||
| 1 year | -17.86% |
Volumes
marketsDaily volume
16 366
Avg. Volume 20 sessions
10 384
Avg. Volume 20 sessions LVL
12 751.55
Avg. Volume 20 sessions USD
19 393.94
Record volume 1
96 156
Record volume 2
87 341
Record volume 3
69 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LVL)
55 774 171
Capitalization (USD)
59 584 662
Net sales (EUR)
24 945 776
Net sales (USD)
26 650 071
Number of employees
300
Sales / Employee (EUR)
83 153
Sales / Employee (USD)
88 834
Free-Float
29.18 %
Free-Float capitalization (LVL)
16 252 898
Free-Float capitalization (USD)
17 363 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.20
1.23
1 month
1.201.27
Current year
1.201.32
1 year
1.201.52
3 years
1.201.55
5 years
1.201.55
10 years
1.201.55
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.24
Moving average 50 days
1.24
Moving average 100 days
1.27
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
39.80
RSI 14 days
39.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.16% | -5.90% | -17.86% | 59.58M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.47% | -3.44% | +13.83% | +50.57% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +1.84% | -8.68% | -30.25% | +26.87% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.25% | +0.56% | +4.87% | +32.60% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| +0.00% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.26% | -5.02% | +19.20% | +69.00% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.15% | +0.33% | +15.02% | +62.98% | ||
| Weighted average by Cap. | +0.35% | -0.43% | +13.73% | +43.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Equities
- DGR1R Stock
- Quotes DelfinGroup AS
