DELEGAT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 NZD | +3.73% |
|
+3.27% | +6.92% |
| Feb. 23 | Delegat Group Posts 3% Decline in H1 FY24 Revenue, Profit Slips; Shares Rise 4% | MT |
| Feb. 22 | Delegat Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.73 $ | 6.95 $ | 6.75 $ | 6.7 $ | 6.95 $ |
| Volume | 3 111 | 1 273 | 33 887 | 5 653 | 3 706 |
| Change | +0.45% | +3.27% | -2.88% | -0.74% | +3.73% |
| Opening | 6.71 | 6.77 | 6.95 | 6.74 | 6.72 |
| High | 6.73 | 6.95 | 6.95 | 6.74 | 6.95 |
| Low | 6.71 | 6.76 | 6.75 | 6.70 | 6.72 |
Performance
| 1 day | +3.73% | ||
| 1 week | +3.27% | ||
| Current month | +5.30% | ||
| 1 month | +4.51% | ||
| 3 months | +9.45% | ||
| 6 months | -15.76% | ||
| Current year | +6.92% | ||
| 1 year | -23.20% | ||
| 3 years | -50.92% | ||
| 5 years | -34.12% | ||
| 10 years | +87.84% |
Volumes
marketsDaily volume
3 706
Avg. Volume 20 sessions
10 001
Avg. Volume 20 sessions NZD
69 506.95
Avg. Volume 20 sessions USD
41 273.23
Record volume 1
2 296 348
Record volume 2
1 706 862
Record volume 3
1 146 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
701 924 827
Capitalization (USD)
416 802 962
Net sales (NZD)
381 442 000
Net sales (USD)
226 500 260
Number of employees
400
Sales / Employee (NZD)
953 605
Sales / Employee (USD)
566 251
Free-Float
22.34 %
Free-Float capitalization (NZD)
156 779 842
Free-Float capitalization (USD)
93 095 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
6.95
1 month
6.506.95
Current year
5.686.95
1 year
5.689.72
3 years
5.6815.50
5 years
5.6815.82
10 years
3.6015.82
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.68
Moving average 50 days
6.36
Moving average 100 days
6.42
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
66.70
RSI 14 days
65.40
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
| +2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
| +0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
| +0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
| -1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
| +1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| +1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| Average | +0.35% | +1.00% | -0.16% | +3.39% | ||
| Weighted average by Cap. | -1.22% | +0.04% | +4.85% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -36.27% | ||
| 2022 | -28.17% | ||
| 2021 | -6.58% | ||
| 2020 | +26.14% | ||
| 2019 | +22.34% | ||
| 2018 | +22.36% | ||
| 2017 | +38.79% | ||
| 2016 | -1.69% | ||
| 2015 | +28.26% | ||
| 2014 | +22.67% | ||
| 2013 | +27.12% | ||
| 2012 | +46.04% | ||
| 2011 | -1.46% | ||
| 2010 | -25.45% | ||
| 2009 | +37.50% | ||
| 2008 | -20.00% | ||
| 2007 | +6.38% | ||
| 2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited
