DELCATH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 USD | -1.04% |
|
+9.81% | +37.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.44 $ | 5.56 $ | 5.77 $ | 5.71 $ |
| Volume | 316 960 | 76 812 | 142 598 | 137 412 |
| Change | +0.74% | +2.21% | +3.78% | -1.04% |
| Opening | 5.50 | 5.55 | 5.59 | 5.89 |
| High | 5.57 | 5.68 | 5.85 | 5.89 |
| Low | 5.31 | 5.44 | 5.56 | 5.66 |
Performance
| 1 day | -1.04% | ||
| 1 week | +9.81% | ||
| Current month | +9.81% | ||
| 1 month | +14.20% | ||
| 3 months | +22.80% | ||
| 6 months | +76.78% | ||
| Current year | +37.26% | ||
| 1 year | -5.46% | ||
| 3 years | -47.52% | ||
| 5 years | -94.06% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
137 412
Estimated daily volume
137 412
Avg. Volume 20 sessions
231 350
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 321 008.50
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 315 895
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.02 %
Free-Float capitalization (USD)
142 411 337
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.31
5.89
1 month
4.265.89
Current year
3.705.89
1 year
2.257.99
3 years
2.2513.50
5 years
2.25102.91
10 years
2.251 000 000.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.13
Moving average 50 days
4.65
Moving average 100 days
4.43
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-22.34%
STIM
RSI 9 days
67.27
RSI 14 days
64.73
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +9.81% | +37.26% | -5.46% | 160M | ||
| +1.46% | -14.63% | -12.61% | -16.58% | 20.57B | ||
| +1.21% | +0.83% | +9.76% | +33.48% | 14.04B | ||
| +2.36% | -6.04% | +8.24% | +9.54% | 9.84B | ||
| -1.20% | +1.62% | -12.14% | -30.09% | 2.23B | ||
| -0.67% | -0.67% | +7.47% | -7.67% | 1.83B | ||
| -0.65% | -3.51% | +35.99% | -19.05% | 1.68B | ||
| +1.14% | +11.06% | +23.72% | +123.53% | 637M | ||
| -3.56% | -3.56% | - | - | 433M | ||
| -1.92% | -12.03% | +12.16% | +104.80% | 89.07M | ||
| Average | -0.29% | -1.34% | +12.20% | +21.39% | ||
| Weighted average by Cap. | +1.24% | -7.58% | +0.54% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.II62FX8Knj94cEH2iOQTxqqwJ0ryKyhgL3diICLNppY.Rt_hYx04p3cwCCCZ4rYhgcz_Xx3FGhEaQyI6Exak4PByx44hNHD7UytGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.71 | 5,672 | 106,976 |
| 03:59:58 pm | 5.71 | 100 | 101,304 |
| 03:59:56 pm | 5.71 | 100 | 101,204 |
| 03:59:56 pm | 5.71 | 100 | 101,104 |
| 03:59:56 pm | 5.71 | 100 | 101,004 |
| 03:59:35 pm | 5.73 | 199 | 100,904 |
| 03:59:35 pm | 5.72 | 100 | 100,705 |
| 03:59:17 pm | 5.73 | 132 | 100,605 |
| 03:59:13 pm | 5.72 | 100 | 100,473 |
| 03:58:35 pm | 5.73 | 101 | 100,373 |
Monthly variations
Annual change
| 2024 | +37.26% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.