Stock DKUPL DÉKUPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dékuple

Equities

DKUPL

FR0000062978

Advertising & Marketing

Market Closed - Euronext Paris
Other stock markets
 10:56:59 2024-05-03 am EDT 		5-day change 1st Jan Change
36.5 EUR -3.95% Intraday chart for Dékuple -0.27% +23.73%
Apr. 02 Dékuple: 6% increase in annual net income CF
Mar. 29 ADLPartner SA Proposes Dividend for the Fiscal Year of 2023, Payable on 21 June 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Dékuple(DKUPL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 36.6 € 39 € 39 € 38 € 36.5 €
Volume 655 3 580 1 856 1 996 2 013
Change -1.08% +6.56% 0.00% -2.56% -3.95%
Opening 36.90 37.80 38.40 39.40 38.4
High 36.90 39.00 39.20 39.90 38.4
Low 36.50 37.60 38.30 38.00 35.7

Performance

1 day-3.95%
1 week-0.54%
Current month+20.86%
1 month+11.28%
3 months+19.67%
6 months+63.68%
Current year+23.73%
1 year+38.26%
3 years+113.45%
5 years+123.24%
10 years+166.62%

Volumes

markets
Daily volume
1 428
Estimated daily volume
3 796
Avg. Volume 20 sessions
1 515
Daily volume ratio
2.51
Avg. Volume 20 sessions
55 297.50
Avg. Volume 20 sessions USD
59 406.10
Record volume 1
242 045
Record volume 2
103 759
Record volume 3
98 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
150 136 502
Capitalization (USD)
161 291 644
Net sales (EUR)
199 662 000
Net sales (USD)
214 496 887
Number of employees
1 001
Sales / Employee (EUR)
199 463
Sales / Employee (USD)
214 283
Free-Float
20.91 %
Free-Float capitalization (EUR)
32 947 154
Free-Float capitalization (USD)
35 395 128
Average Daily Capital Traded
0.04%

Highs and lows

1 week
35.70
Extreme 35.7
39.20
1 month
30.90
Extreme 30.9
39.20
Current year
26.40
Extreme 26.4
39.20
1 year
21.70
Extreme 21.7
39.20
3 years
14.90
Extreme 14.9
39.20
5 years
8.90
Extreme 8.9
39.20
10 years
8.90
Extreme 8.9
39.20

Indicators

Moving average 5 days
38.15
Moving average 20 days
35.04
Moving average 50 days
31.65
Moving average 100 days
30.61
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
81.92
RSI 14 days
79.66

Sector Comparison - Advertising Agency

Name Change 5d. change 1st Jan change 1-year change Capi.
DÉKUPLE Stock Dékuple
-3.95%-0.54%+23.73%+38.26% 161M
DENTSU INC. Stock Dentsu Inc.
+0.74%-0.50%+16.31%-14.03% 7.2B
LEO GROUP CO., LTD. Stock Leo Group Co., Ltd.
-2.44%-1.48%-12.28%-11.11% 1.87B
GUANGDONG ADVERTISING GROUP CO.,LTD Stock Guangdong Advertising Group Co.,Ltd
-2.57%+3.11%-4.50%-9.09% 1.28B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD. Stock Easy Click Worldwide Network Technology Co., Ltd.
-1.44%+16.12%-13.30%-31.28% 1.12B
FUJIAN ZITIAN MEDIA TECHNOLOGY CO., LTD. Stock Fujian Zitian Media Technology Co., Ltd.
+3.28%-9.71%-36.65%-3.60% 606M
MOBVISTA INC. Stock Mobvista Inc.
+2.96%+10.32%-4.14%-28.90% 517M
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD Stock Guangdong Tloong Technology Group Co.,Ltd
-1.71%+12.17%-33.86%-10.14% 483M
NATIONAL CINEMEDIA, INC. Stock National CineMedia, Inc.
+1.57%-1.09%+9.66%+62.14% 440M
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD. Stock Beijing Quanshi World Online Network Information Co., Ltd.
-0.89%+9.73%-31.56%-17.05% 382M
TOHOKUSHINSHA FILM CORPORATION Stock Tohokushinsha Film Corporation
-1.28%-1.20%-6.15%+68.99% 361M
XI'AN GLOBAL PRINTING CO., LTD. Stock Xi'an Global Printing Co., Ltd.
-0.28%+13.39%-39.70%-38.62% 318M
SHANGHAI LONGYUN CULTURAL CREATION & TECHNOLOGY GROUP CO., LTD. Stock Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
-1.56%+10.38%-42.95%+32.75% 241M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD Stock China Tourism And Culture Investment Group Co.,Ltd
-1.71%+9.90%-34.35%-42.67% 240M
YG PLUS, INC. Stock YG Plus, Inc.
-.--%-2.07%-8.22%-21.02% 187M
TOWNSQUARE MEDIA, INC. Stock Townsquare Media, Inc.
+4.35%+2.80%+18.09%+35.40% 189M
Average-0.31%+1.90%-12.49%+0.63%
Weighted average by Cap.-0.14%+0.81%-0.15%-9.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4bb5ae0bf3c29aacec4e.NB9pkn7CZkk-d6gimBZhpNGVjC_MCGltZM04_MFEho0.BHACvyStMRtEPMly_VRM1KHH_EugYgIaSYhrkp516rhhL1ncOJYsP0QTnA
DatePriceVolumeDaily volume
06:06:16 am 36.5 2 1,428
06:04:44 am 36.5 11 1,426
05:58:32 am 36.2 3 1,415
05:54:17 am 36.2 13 1,412
05:23:49 am 36.2 13 1,399
05:22:15 am 35.9 13 1,386
05:15:12 am 35.7 3 1,373
05:15:12 am 35.8 54 1,370
05:12:50 am 36 100 1,316
05:12:50 am 36.1 70 1,216

Chart Dékuple

Chart Dékuple
More charts

Monthly variations

Annual change

2024+28.81%
2023-1.67%
2022+38.25%
2021+46.13%
2020+3.85%
2019+13.04%
2018-23.75%
2017+2.41%
2016+31.17%
2015-17.67%
2014+35.38%
2013-8.05%
2012+2.12%
2011+41.32%
2010-30.42%
2009+62.16%
2008-48.03%
2007+18.57%
2006-44.53%
2005+84.26%
2004+89.01%
2003+12.18%
2002-35.44%
2001-38.20%
2000+85.19%
1999-14.25%
1998-7.70%
  1. Stock Market
  2. Equities
  3. DKUPL Stock
  4. Quotes Dékuple