DEKEL AGRI-VISION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 GBX | -0.43% |
|
-0.43% | -41.50% |
| May. 10 | Dekel Agri-Vision plc Reports Palm Oil Production Results for the Month Ended April 2024 | CI |
| May. 10 | Dekel Agri-Vision plc Reports Sales Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.175 p | 1.175 p | 1.175 p | 1.175 p | 1.17 p |
| Volume | 400 | 468 158 | 823 185 | 1 993 686 | 500 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% |
| Opening | 1.18 | 1.18 | 1.18 | 1.18 | 1.175 |
| High | 1.25 | 1.13 | 1.20 | 1.25 | 1.17 |
| Low | 1.25 | 1.12 | 1.12 | 1.10 | 1.17 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -2.50% | ||
| 1 month | -4.49% | ||
| 3 months | -6.40% | ||
| 6 months | -38.42% | ||
| Current year | -41.50% | ||
| 1 year | -65.59% | ||
| 3 years | -75.62% | ||
| 5 years | -59.66% | ||
| 10 years | -92.45% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
3 628 172
Avg. Volume 20 sessions
680 222
Daily volume ratio
5.33
Avg. Volume 20 sessions GBX
795 859.74
Avg. Volume 20 sessions USD
795 859.74
Record volume 1
36 795 100
Record volume 2
20 531 860
Record volume 3
14 152 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 697 322
Capitalization (USD)
8 360 908
Net sales (EUR)
31 205 000
Net sales (USD)
33 895 183
Number of employees
300
Sales / Employee (EUR)
104 017
Sales / Employee (USD)
112 984
Free-Float
60.5 %
Free-Float capitalization (GBX)
4 656 838
Free-Float capitalization (USD)
5 058 304
Average Daily Capital Traded
10.34%
Highs and lows
1 week
1.10
1.25
1 month
1.101.33
Current year
1.102.10
1 year
1.103.80
3 years
1.106.68
5 years
1.106.68
10 years
1.1017.00
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.20
Moving average 50 days
1.26
Moving average 100 days
1.37
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
22.87
RSI 14 days
32.15
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | -41.50% | -65.59% | 8.36M | ||
| +0.97% | +0.76% | +29.63% | +34.91% | 6.99B | ||
| +0.22% | -1.10% | +0.45% | -0.44% | 6.61B | ||
| 0.00% | -0.25% | +2.54% | +0.75% | 5.34B | ||
| -1.85% | -1.85% | +1.92% | +1.92% | 2.54B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| +0.72% | -0.30% | +14.34% | +39.94% | 1.01B | ||
| 0.00% | +2.19% | +15.70% | +21.74% | 901M | ||
| +1.64% | +2.06% | -11.74% | -16.22% | 746M | ||
| -0.90% | -14.73% | +0.92% | -5.98% | 683M | ||
| +0.31% | +1.09% | +3.49% | +0.77% | 685M | ||
| 0.00% | +1.96% | -8.75% | -24.27% | 655M | ||
| +0.35% | +0.35% | +7.92% | -5.45% | 644M | ||
| +0.75% | +2.30% | -2.34% | -11.41% | 629M | ||
| +0.45% | +4.08% | +30.71% | +30.71% | 510M | ||
| 0.00% | -0.28% | +1.73% | +38.98% | 492M | ||
| Average | +0.14% | -0.32% | +2.68% | +2.18% | ||
| Weighted average by Cap. | +0.20% | -0.64% | +8.72% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7524e011f73477.jXUKD6kQwiFeMxBApPFHo3uB4zxeMh_CPkBM5N0b1Wg.xC1Beepnt1cGClt53rAs7Dzjum0XfVKzCgMGq4RJkQ7PDz47-0n7Qmh8ew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | -33.33% | ||
| 2022 | -36.84% | ||
| 2021 | +10.47% | ||
| 2020 | +17.81% | ||
| 2019 | +14.06% | ||
| 2018 | -64.44% | ||
| 2017 | -16.28% | ||
| 2016 | -14.00% | ||
| 2015 | +16.28% | ||
| 2014 | +7.50% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- DKL Stock
- Quotes Dekel Agri-Vision plc
