Stock DEFTF DEFI TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DeFi Technologies Inc. OTC Markets

Equities

DEFTF

CA2449161025

Corporate Financial Services

Market Closed - OTC Markets
Other stock markets
 03:59:42 2024-05-06 pm EDT 		5-day change 1st Jan Change
0.593 USD +2.26% Intraday chart for DeFi Technologies Inc. +7.04% +16.99%
Apr. 04 Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024
Apr. 02 DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
DeFi Technologies Inc.(DEFTF) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 0.55 $ 0.555 $ 0.5799 $ 0.593 $
Volume 324 516 315 078 205 972 178 718
Change +12.24% +0.91% +4.49% +2.26%
Opening 0.48 0.54 0.54 0.59
High 0.56 0.57 0.59 0.61
Low 0.48 0.52 0.54 0.57

Performance

1 day+2.26%
1 week+7.04%
Current month+21.02%
1 month-10.45%
3 months+32.19%
6 months+395.82%
Current year+16.99%
1 year+698.12%
3 years-41.55%
5 years+1,382.50%
10 years-12.79%

Volumes

markets
Daily volume
178 218
Estimated daily volume
178 218
Avg. Volume 20 sessions
314 755
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
186 649.72
Record volume 1
2 995 688
Record volume 2
1 277 709
Record volume 3
1 239 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
167 526 496
Net sales (CAD)
10 356 010
Net sales (USD)
7 572 315
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
841 368
Free-Float
92.42 %
Free-Float capitalization (USD)
147 613 522
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.48
Extreme 0.4817
0.61
1 month
0.48
Extreme 0.4817
0.73
Current year
0.28
Extreme 0.2769
0.73
1 year
0.05
Extreme 0.0485
0.73
3 years
0.05
Extreme 0.0485
3.51
5 years
0.00
Extreme 0.0001
3.51
10 years
0.00
Extreme 0
3.51

Indicators

Moving average 5 days
0.55
Moving average 20 days
0.59
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
50.11
RSI 14 days
50.56

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DEFI TECHNOLOGIES INC. Stock DeFi Technologies Inc.
+2.26%+7.04%+16.99%+698.12% 168M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-8.88%+7.79%+14.43%+224.10% 19.01B
REC LIMITED Stock REC Limited
-7.39%+13.04%+25.13%+290.48% 17.61B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.05%+1.63%+8.58%+46.23% 9.64B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.58%+2.98%-10.36%-19.97% 8.6B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.44%+4.96%+5.98%+30.95% 6.47B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-4.12%+0.94%+67.56% - 5.79B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.89%-0.55%-1.30%+71.74% 5.01B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
0.00%-3.50%+62.35%+212.85% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+3.70%+6.67%0.00%+12.00% 4.23B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.99%+7.50%+0.33%-13.97% 3.34B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.66%+0.66%-1.50%-22.91% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+1.20%+18.78%+11.45% 2.8B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-1.28%+2.43%+51.14%-32.56% 2.69B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.92%+7.26%-0.88%+28.20% 2.21B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
-4.62%-2.30%-3.13%+42.62% 2.06B
Average-1.04%+4.77%+15.88%+105.29%
Weighted average by Cap.-3.22%+8.86%+16.43%+124.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65ff4ca69d75d918e3e030cfbc.OVbLF7CGsPr22ZGGPjqSP5UcdbMFEtvW2nZZ_n7w5lw.XSG-Ot_c1JOs7sa0XHnYD-JdL-Vff5Pu7i8IuTSxow9rCYhVgvfhys-XpQ
DatePriceVolumeDaily volume
03:59:42 pm 0.593 350 356,212
03:59:42 pm 0.593 350 355,862
03:59:11 pm 0.5885 400 355,512
03:59:11 pm 0.5885 400 355,112
03:57:10 pm 0.588 500 354,712
03:57:10 pm 0.588 500 354,212
03:55:37 pm 0.59 1,000 353,712
03:55:37 pm 0.59 1,000 352,712
03:52:56 pm 0.5929 400 351,712
03:52:56 pm 0.5929 400 351,312

Chart DeFi Technologies Inc.

Chart DeFi Technologies Inc.
More charts

Monthly variations

Annual change

2024+16.99%
2023+412.02%
2022-95.87%
2021+369.61%
2020+2,243.21%
2019-34.05%
2018-86.96%
2017+314.75%
2016-25.61%
2015-59.00%
2014-33.33%
2013-80.95%
2012-12.98%
2011-9.45%
  1. Stock Market
  2. Equities
  3. DEFI Stock
  4. DEFTF Stock
  5. Quotes DeFi Technologies Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW