DEERE & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.2 USD | -0.47% |
|
-1.98% | -1.87% |
| Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 399.61 $ | 397.21 $ | 394.62 $ | 394.06 $ | 392.4 $ |
| Volume | 1 005 524 | 1 278 290 | 986 781 | 1 316 947 | 211 062 |
| Change | -0.18% | -0.60% | -0.65% | -0.14% | -0.47% |
| Opening | 398.85 | 400.87 | 397.55 | 385.77 | 392.6 |
| High | 402.89 | 405.62 | 397.76 | 394.91 | 395.6 |
| Low | 392.18 | 396.72 | 392.37 | 384.14 | 391.1 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.98% | ||
| Current month | -4.47% | ||
| 1 month | -1.54% | ||
| 3 months | -0.31% | ||
| 6 months | +6.19% | ||
| Current year | -1.87% | ||
| 1 year | +4.75% | ||
| 3 years | +3.14% | ||
| 5 years | +137.80% | ||
| 10 years | +322.98% |
Volumes
marketsDaily volume
211 062
Estimated daily volume
576 161
Avg. Volume 20 sessions
1 332 269
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
522 542 547.18
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 689 836 232
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
109 511 630 478
Average Daily Capital Traded
0.48%
Highs and lows
1 week
384.14
405.62
1 month
384.14414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
398.50
Moving average 20 days
403.71
Moving average 50 days
386.45
Moving average 100 days
386.16
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
39.45
RSI 14 days
46.27
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.98% | -1.87% | +4.75% | 110B | ||
| +0.62% | +2.39% | -9.21% | -13.86% | 9.05B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.3B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.06B | ||
| -0.42% | -0.24% | -9.34% | -2.22% | 1.3B | ||
| -1.04% | -0.81% | +19.18% | +2.82% | 844M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 606M | ||
| +1.71% | +2.01% | +39.37% | +57.36% | 544M | ||
| +0.90% | +6.21% | -6.46% | +67.91% | 486M | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 443M | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 426M | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 381M | ||
| -1.14% | +0.94% | -22.12% | - | 366M | ||
| +6.77% | +5.63% | -6.47% | +42.98% | 343M | ||
| Average | +0.84% | +0.14% | +10.04% | +54.85% | ||
| Weighted average by Cap. | -0.09% | -0.31% | +0.20% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5312.gw6THps_QaCFHaNRwNpeLrGwtCa4JBhoKKdGUBodovE.7n2nScp0NpCwdec58rg8F_Cd2HDiEXYiROFzBy9JyZLGZtR2qngW0uprkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:50 am | 392.4 | 100 | 119,912 |
| 11:52:36 am | 392.3 | 100 | 119,812 |
| 11:52:18 am | 392.4 | 100 | 119,712 |
| 11:52:18 am | 392.4 | 100 | 119,612 |
| 11:52:00 am | 392.4 | 100 | 119,512 |
| 11:51:59 am | 392.3 | 100 | 119,412 |
| 11:51:59 am | 392.4 | 100 | 119,312 |
| 11:51:59 am | 392.4 | 100 | 119,212 |
| 11:51:59 am | 392.4 | 100 | 119,112 |
| 11:51:02 am | 392.2 | 225 | 119,012 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
