DEEPAK NITRITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,513 INR | -0.05% |
|
+1.19% | +1.24% |
| 09:45am | Deepak Nitrite Clocks Gains in Fiscal Q4 Consolidated Profit | MT |
| 05:32am | Deepak Nitrite to Acquire Polycarbonate Compound Manufacturer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2447.55 ₹ | 2472.6 ₹ | 2514.35 ₹ | 2513.1 ₹ | 2,513 ₹ |
| Volume | 9 779 | 8 644 | 4 257 | 24 582 | 24 582 |
| Change | +0.96% | +1.02% | +1.69% | -0.05% | -0.05% |
| Opening | 2,440.70 | 2,474.85 | 2,513.45 | 2,525.00 | 2,525 |
| High | 2,456.00 | 2,483.05 | 2,543.80 | 2,568.65 | 2,569 |
| Low | 2,422.60 | 2,456.00 | 2,473.05 | 2,486.05 | 2,486 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.19% | ||
| Current month | +3.48% | ||
| 1 month | +10.70% | ||
| 3 months | +6.61% | ||
| 6 months | +18.57% | ||
| Current year | +1.24% | ||
| 1 year | +29.46% | ||
| 3 years | +41.69% | ||
| 5 years | +764.65% | ||
| 10 years | +3,495.79% |
Volumes
marketsDaily volume
24 582
Estimated daily volume
24 582
Avg. Volume 20 sessions
20 059
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
50 410 272.90
Avg. Volume 20 sessions USD
605 629.02
Record volume 1
3 305 720
Record volume 2
3 196 690
Record volume 3
2 990 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
342 682 219 910
Capitalization (USD)
4 116 984 190
Net sales (INR)
76 818 300 000
Net sales (USD)
922 895 056
Number of employees
1 694
Sales / Employee (INR)
45 347 285
Sales / Employee (USD)
544 802
Free-Float
50.4 %
Free-Float capitalization (INR)
172 734 846 286
Free-Float capitalization (USD)
2 075 236 443
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 418.20
2 568.65
1 month
2 270.902 620.00
Current year
2 036.052 620.00
1 year
1 900.902 620.00
3 years
1 682.153 020.00
5 years
256.953 020.00
10 years
54.503 020.00
Indicators
Moving average 5 days
2 458.82
Moving average 20 days
2 432.73
Moving average 50 days
2 280.85
Moving average 100 days
2 307.86
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
52.28
RSI 14 days
55.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +1.19% | +1.24% | +29.46% | 4.12B | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.01% | -1.41% | +5.27% | +10.38% | 32.59B | ||
| -0.80% | +1.08% | +13.52% | +36.77% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.61% | -0.71% | +10.62% | +34.81% | ||
| Weighted average by Cap. | -0.46% | -0.86% | +12.97% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.IcwfDiyrVn-0zWqQnmFh_T2eQ562PmsoH7N_cf05DdA.ZJtQZmDpJCX-ji2n-w5Rmw7pLKngcRscef9JO7BJYaBLvGVPR_MjOti4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 2,523 | 7 | 24,582 |
| 05:59:32 am | 2,521 | 10 | 24,575 |
| 05:59:14 am | 2,515 | 5 | 24,565 |
| 05:58:50 am | 2,516 | 18 | 24,560 |
| 05:58:49 am | 2,516 | 14 | 24,542 |
| 05:58:48 am | 2,516 | 3 | 24,528 |
| 05:58:46 am | 2,517 | 2 | 24,525 |
| 05:58:46 am | 2,517 | 3 | 24,523 |
| 05:57:59 am | 2,518 | 1 | 24,520 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Stock Market
- Equities
- DEEPAKNTR Stock
- Quotes Deepak Nitrite Limited
