DEEPAK FERTILISERS AND PETROCHEMICALS CORPORATION LIMITED Quotes Deepak Fertilisers And Petrochemicals Corporation Limited NSE India S.E.
Equities
DEEPAKFERT
INE501A01019
Diversified Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571.9 INR | -1.17% |
|
-5.51% | -15.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 605.1 ₹ | 590.65 ₹ | 584.85 ₹ | 578.65 ₹ | 571.9 ₹ |
| Volume | 836 906 | 564 306 | 784 396 | 371 807 | 117 714 |
| Change | +0.86% | -2.39% | -0.98% | -1.06% | -1.17% |
| Opening | 600.05 | 606.50 | 594.95 | 590.00 | 578.6 |
| High | 614.60 | 606.50 | 607.45 | 593.00 | 581.1 |
| Low | 596.20 | 585.25 | 581.30 | 570.85 | 568.3 |
Performance
| 1 day | -1.19% | ||
| 1 week | -5.51% | ||
| Current month | -5.51% | ||
| 1 month | +3.00% | ||
| 3 months | +6.85% | ||
| 6 months | -8.12% | ||
| Current year | -15.84% | ||
| 1 year | -5.06% | ||
| 3 years | +112.39% | ||
| 5 years | +313.11% | ||
| 10 years | +323.05% |
Volumes
marketsDaily volume
117 714
Estimated daily volume
1 003 187
Avg. Volume 20 sessions
969 949
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
554 713 833.10
Avg. Volume 20 sessions USD
6 647 690.58
Record volume 1
11 983 010
Record volume 2
10 943 160
Record volume 3
10 198 231
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
72 954 683 411
Capitalization (USD)
874 288 926
Net sales (INR)
113 006 900 000
Net sales (USD)
1 354 274 690
Number of employees
941
Sales / Employee (INR)
120 092 349
Sales / Employee (USD)
1 439 187
Free-Float
53.25 %
Free-Float capitalization (INR)
38 846 086 262
Free-Float capitalization (USD)
465 531 498
Average Daily Capital Traded
0.76%
Highs and lows
1 week
568.30
607.45
1 month
524.05634.50
Current year
450.00708.80
1 year
450.00714.70
3 years
267.351 062.00
5 years
57.151 062.00
10 years
57.151 062.00
Indicators
Moving average 5 days
591.84
Moving average 20 days
571.26
Moving average 50 days
529.37
Moving average 100 days
581.11
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
55.27
RSI 14 days
57.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.51% | -15.84% | -5.06% | 874M | ||
| -1.00% | -4.28% | +0.22% | +49.07% | 77.64B | ||
| +1.11% | +6.27% | +2.08% | +19.87% | 32.83B | ||
| -0.03% | -3.43% | +8.45% | +20.15% | 17.99B | ||
| +0.56% | +0.85% | -8.77% | +1.63% | 11.81B | ||
| +1.28% | +1.45% | +9.94% | +21.99% | 11.61B | ||
| -0.87% | +4.48% | -3.18% | - | 10.35B | ||
| +0.09% | +0.05% | +5.97% | +14.91% | 9.91B | ||
| -4.62% | -5.77% | -0.49% | -3.04% | 9.2B | ||
| -0.06% | -2.34% | +4.16% | +13.88% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
| +0.41% | +0.07% | -1.82% | -9.60% | 4.85B | ||
| +1.55% | +0.33% | +15.45% | +6.94% | 4.88B | ||
| +0.23% | -0.21% | +20.77% | +21.04% | 4.49B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | -0.08% | +0.33% | +0.88% | +7.17% | ||
| Weighted average by Cap. | -0.28% | -0.69% | +1.58% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda4686e3360e66b5fcb8c.9ZRjn4QcVkyGOm6Tc0Th3Pxph34nQN3zKGtBXYmB61w.l_M6-cp_ZRPAeA3qSxLQuZYDyypqK--qYywHPurRnjG02RXR6mkOOuhtXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:55 am | 571.9 | 10 | 117,714 |
| 12:42:37 am | 571.6 | 1 | 117,704 |
| 12:42:32 am | 571.9 | 50 | 117,703 |
| 12:42:26 am | 571.8 | 8 | 117,653 |
| 12:42:08 am | 571.8 | 4 | 117,645 |
| 12:42:02 am | 571.4 | 17 | 117,641 |
| 12:41:44 am | 571.5 | 125 | 117,624 |
| 12:41:02 am | 571.5 | 5 | 117,499 |
| 12:40:56 am | 571.6 | 40 | 117,494 |
| 12:40:50 am | 572 | 3 | 117,454 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | -5.04% | ||
| 2022 | +92.07% | ||
| 2021 | +136.73% | ||
| 2020 | +61.88% | ||
| 2019 | -34.61% | ||
| 2018 | -65.16% | ||
| 2017 | +104.73% | ||
| 2016 | +30.13% | ||
| 2015 | +11.72% | ||
| 2014 | +37.97% | ||
| 2013 | -16.01% | ||
| 2012 | +2.44% | ||
| 2011 | -25.16% | ||
| 2010 | +52.22% | ||
| 2009 | +79.66% | ||
| 2008 | -65.17% | ||
| 2007 | +93.49% | ||
| 2006 | -4.26% | ||
| 2005 | +82.72% | ||
| 2004 | +14.27% | ||
| 2003 | +153.18% |
- Stock Market
- Equities
- DEEPAKFERT Stock
- DEEPAKFERT Stock
- Quotes Deepak Fertilisers And Petrochemicals Corporation Limited