Market Closed -
Australian S.E.
02:10:41 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1.56
AUD
|
+0.65%
|
|
+15.13%
|
+43.12%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Today
|
2024-05-02
|
Last |
1.43 $
|
1.455 $
|
1.55 $
|
1.56 $
|
1.56
$
|
Volume |
4 729 721 |
4 235 606 |
8 636 801 |
6 673 399 |
6 673 399 |
Change |
+7.92%
|
+1.75%
|
+6.53%
|
+0.65%
|
+0.65%
|
Opening |
1.36 |
1.44 |
1.41 |
1.50 |
1.495
|
High |
1.43 |
1.47 |
1.56 |
1.58 |
1.578
|
Low |
1.35 |
1.44 |
1.40 |
1.49 |
1.485
|
Estimated daily volume
6 673 399
Avg. Volume 20 sessions
4 975 055
Avg. Volume 20 sessions AUD
7 761 085.80
Avg. Volume 20 sessions USD
5 094 376.72
Record volume 1
37 184 840
Record volume 2
29 498 980
Record volume 3
27 728 040
Capital turnover ratio
0.01
Capitalization (AUD)
1 386 985 911
Capitalization (USD)
910 417 552
Net sales (AUD)
1 930 920
Net sales (USD)
1 267 456
Free-Float capitalization (AUD)
978 131 875
Free-Float capitalization (USD)
642 045 763
Average Daily Capital Traded
0.56%
Moving average 5 days
1.43
Moving average 20 days
1.41
Moving average 50 days
1.35
Moving average 100 days
1.32
Price spread / (MMA5) -8.65% Price spread / (MMA20) -9.78% Price spread / (MMA50) -13.24% Price spread / (MMA100) -15.61% 0f6960e.xugscbq6SK9xnwOlqVb5q0e9y4Hzx5FnFvj3rfCCjbE.9dsURs_5eOFI90GIwj2wkxfk8vmU_qg4Q6ua5cjM9_Dx0HQ4l9R9mgPTNw Date | Price | Volume | Daily volume |
---|
02:10:41 am |
1.56
|
323 |
4,855,092 |
02:10:41 am |
1.56
|
1,819 |
4,854,769 |
02:10:41 am |
1.56
|
22 |
4,852,950 |
02:10:41 am |
1.56
|
4,500 |
4,852,928 |
02:10:41 am |
1.56
|
1,165 |
4,848,428 |
02:10:41 am |
1.56
|
1,849 |
4,847,263 |
02:10:41 am |
1.56
|
4,809 |
4,845,414 |
02:10:41 am |
1.56
|
45,168 |
4,840,605 |
02:10:41 am |
1.56
|
3,000 |
4,795,437 |
02:10:41 am |
1.56
|
56 |
4,792,437 |
More charts
|