DEEP VALUE DRILLER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 NOK | +0.90% |
|
+7.07% | +14.52% |
| Mar. 27 | Deep Value Driller AS Proposes Dividend, Payable on or About 31 May 2024 | CI |
| Mar. 27 | Deep Value Driller AS Announces Upsize of the Loan Facility of USD 50 Million | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.75 kr | 26.6 kr | 27.75 kr | 28 kr |
| Volume | 143 426 | 103 748 | 194 291 | 46 948 |
| Change | -0.96% | +3.30% | +4.32% | +0.90% |
| Opening | 26.05 | 27.00 | 26.90 | 27.75 |
| High | 26.30 | 27.00 | 27.85 | 28.20 |
| Low | 25.60 | 25.75 | 26.90 | 27.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | +7.07% | ||
| Current month | +5.66% | ||
| 1 month | +5.66% | ||
| 3 months | +20.69% | ||
| 6 months | +18.90% | ||
| Current year | +14.52% | ||
| 1 year | +51.68% | ||
| 3 years | +273.33% |
Volumes
marketsDaily volume
46 948
Estimated daily volume
46 948
Avg. Volume 20 sessions
144 474
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
4 045 272.00
Avg. Volume 20 sessions USD
366 663.45
Record volume 1
4 798 329
Record volume 2
3 583 309
Record volume 3
3 132 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
218 500 522
Capitalization (USD)
218 500 522
Net sales (USD)
12 632 140
Number of employees
1
Sales / Employee (USD)
12 632 140
Free-Float
54.95 %
Free-Float capitalization (NOK)
10 920 849
Free-Float capitalization (USD)
120 484 376
Average Daily Capital Traded
1.85%
Highs and lows
1 week
25.60
28.20
1 month
25.5028.60
Current year
21.9528.60
1 year
17.5428.60
3 years
7.0028.60
5 years
7.0028.60
10 years
7.0028.60
Indicators
Moving average 5 days
26.82
Moving average 20 days
27.10
Moving average 50 days
25.00
Moving average 100 days
24.20
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
65.11
RSI 14 days
62.60
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +7.07% | +14.52% | +51.68% | 219M | ||
| -1.55% | -2.31% | +0.53% | -10.80% | 16.82B | ||
| -1.90% | -6.03% | +3.51% | -9.13% | 9.27B | ||
| -4.23% | -3.63% | -7.85% | +15.97% | 6.34B | ||
| +1.63% | -1.28% | -16.75% | - | 5.84B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.71B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.36B | ||
| +0.96% | -8.82% | -17.01% | -11.43% | 4.28B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.88B | ||
| 0.00% | +3.92% | +9.28% | -18.46% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.25B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 1.02B | ||
| Average | -0.97% | -2.15% | -0.19% | +13.92% | ||
| Weighted average by Cap. | -1.31% | -2.82% | -2.95% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a95372281b61963dc69ec8f.-ENUuJ3g_oin4Fx8QIHWLKPzvopjLniKslbdMBd_8DM.pwUXituThP_quiw-K_eDVcLKhsIpGCKywCOvCHtJu3mJLRHB7IOHxs-_Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 28 | 1 | 41,180 |
| 10:25:29 am | 28 | 1 | 41,179 |
| 10:25:29 am | 28 | 3 | 41,178 |
| 10:18:25 am | 27.65 | 18 | 41,175 |
| 10:17:58 am | 27.75 | 435 | 41,157 |
| 10:17:58 am | 27.8 | 1,000 | 40,722 |
| 10:17:58 am | 27.85 | 400 | 39,722 |
| 10:17:54 am | 27.85 | 40 | 39,322 |
| 10:12:27 am | 28 | 2 | 39,282 |
| 10:08:57 am | 27.8 | 448 | 39,280 |
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | +45.10% | ||
| 2022 | +54.59% | ||
| 2021 | +37.97% |
- Stock Market
- Equities
- DVD Stock
- Quotes Deep Value Driller
