DECMIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | -0.88% |
|
0.00% | +43.59% |
| Apr. 16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
| Feb. 22 | Decmil Group Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.2825 $ | 0.28 $ | 0.28 $ |
| Volume | 3 784 | 2 007 897 | 396 948 | 384 637 | 384 637 |
| Change | 0.00% | 0.00% | +0.89% | -0.88% | -0.88% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.2825 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -0.88% | ||
| Current month | +64.71% | ||
| 1 month | +64.71% | ||
| 3 months | +75.00% | ||
| 6 months | +64.71% | ||
| Current year | +43.59% | ||
| 1 year | +43.59% | ||
| 3 years | -48.15% | ||
| 5 years | -97.04% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
384 637
Estimated daily volume
384 637
Avg. Volume 20 sessions
1 471 604
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
412 049.12
Avg. Volume 20 sessions USD
270 423.72
Record volume 1
8 444 869
Record volume 2
6 173 512
Record volume 3
4 621 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
43 499 645
Capitalization (USD)
28 548 382
Net sales (AUD)
489 167 000
Net sales (USD)
321 035 410
Number of employees
343
Sales / Employee (AUD)
1 426 143
Sales / Employee (USD)
935 963
Free-Float
80.22 %
Free-Float capitalization (AUD)
34 887 396
Free-Float capitalization (USD)
22 896 249
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.28
0.28
1 month
0.160.29
Current year
0.160.29
1 year
0.120.29
3 years
0.090.57
5 years
0.099.80
10 years
0.0922.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.23
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-17.89%
Price spread / (MMA50)
-31.00%
Price spread / (MMA100)
-34.36%
STIM
RSI 9 days
84.50
RSI 14 days
80.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | +43.59% | +43.59% | 28.55M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -1.05% | -0.04% | +18.20% | +51.73% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.86% | -0.15% | +14.86% | +18.77% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.06% | +1.76% | +65.02% | +113.21% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.83% | -0.18% | +1.07% | +12.81% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +0.28% | -2.94% | +46.96% | +101.10% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.39% | -0.67% | +17.71% | +21.54% | ||
| Weighted average by Cap. | -0.43% | -0.47% | +13.83% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9440b91d8886704ce84fa.ND1rVQIiKOwgyKeIrtmbA5GKfYoQnKI-TljGTO2NL4g.ZlknZ0NxBZRRivL8373Wd9fYKu5J7csJGCmZE7zqXcIGTwFjWmRf3X_-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:54 am | 0.28 | 90 | 384,637 |
| 01:22:14 am | 0.2825 | 40,000 | 384,547 |
| 01:20:13 am | 0.2825 | 16,987 | 344,547 |
| 01:20:13 am | 0.2825 | 23,852 | 327,560 |
| 11:26:27 pm | 0.28 | 36,253 | 303,708 |
| 11:26:27 pm | 0.28 | 5,357 | 267,455 |
| 11:26:27 pm | 0.28 | 5,890 | 262,098 |
| 08:40:23 pm | 0.28 | 250,000 | 256,208 |
| 08:02:27 pm | 0.2825 | 1 | 6,208 |
| 08:02:26 pm | 0.2825 | 147 | 6,207 |
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +11.43% | ||
| 2022 | -46.15% | ||
| 2021 | -48.41% | ||
| 2020 | -87.14% | ||
| 2019 | -28.99% | ||
| 2018 | -46.92% | ||
| 2017 | +25.60% | ||
| 2016 | -0.96% | ||
| 2015 | -28.67% | ||
| 2014 | -40.93% | ||
| 2013 | -2.75% | ||
| 2012 | +24.39% | ||
| 2011 | -23.22% | ||
| 2010 | +100.00% | ||
| 2009 | +641.67% | ||
| 2008 | -70.00% | ||
| 2007 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | +158.62% |
- Stock Market
- Equities
- DCG Stock
- Quotes Decmil Group Limited
