DECADE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -61.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 145 500 | 83 500 | 57 000 | 48 000 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| 1 month | -20.00% | ||
| 6 months | -66.67% | ||
| Current year | -61.29% | ||
| 1 year | -33.33% | ||
| 3 years | -76.00% | ||
| 5 years | -65.71% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
94 217
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5 653.02
Avg. Volume 20 sessions USD
4 140.10
Record volume 1
9 276 124
Record volume 2
7 156 602
Record volume 3
5 634 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 889 208
Capitalization (USD)
3 889 208
Net sales ()
0
Free-Float
85.21 %
Free-Float capitalization (CAD)
3 314 162
Free-Float capitalization (USD)
3 314 162
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.050.19
1 year
0.050.27
3 years
0.050.30
5 years
0.000.68
10 years
0.001.25
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+63.83%
STIM
RSI 9 days
43.02
RSI 14 days
44.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -61.29% | -33.33% | 3.89M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +2.53% | +0.50% | +46.92% | +17.20% | 10.12B | ||
| +3.58% | +2.67% | +23.98% | +5.28% | 8.97B | ||
| -0.49% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +2.56% | -7.93% | +55.84% | +21.21% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +0.78% | -3.82% | +12.99% | +47.35% | ||
| Weighted average by Cap. | +1.01% | -2.44% | +20.11% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8441.g05OiDEPqDBhhlrw3n-eUK4a6kFo-lV_dalzX_YtwLo.sx0Z7gA60FFVzw65skv0Y-ovkC48jQFKBvZBCK9JmInMOif9BTj3fCX8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:44 pm | 0.06 | 8,000 | 48,000 |
| 02:37:44 pm | 0.06 | 14,000 | 40,000 |
| 12:54:54 pm | 0.06 | 22,000 | 26,000 |
| 10:50:27 am | 0.06 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -61.29% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Equities
- DEC Stock
- Quotes Decade Resources Ltd.
