Stock DLG DE'LONGHI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes De'Longhi S.p.A.

Equities

DLG

IT0003115950

Appliances, Tools & Housewares

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
31.64 EUR +1.87% Intraday chart for De'Longhi S.p.A. +0.70% +3.67%
Apr. 24 Stock markets bullish; Eni with profit down AN
Apr. 23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
De'Longhi S.p.A.(DLG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 31.72 € 30.86 € 31.06 € 31.64 €
Volume 79 273 48 439 68 739 53 313
Change +0.95% -2.71% +0.65% +1.87%
Opening 31.36 31.66 30.80 31.04
High 31.72 31.86 31.28 31.68
Low 30.92 30.78 30.44 30.80

Performance

1 day+1.87%
1 week+0.70%
Current month+2.53%
1 month-0.13%
3 months+6.68%
6 months+34.98%
Current year+3.67%
1 year+49.81%
3 years-13.12%
5 years+46.62%
10 years+101.40%

Volumes

markets
Daily volume
53 313
Estimated daily volume
53 313
Avg. Volume 20 sessions
72 157
Daily volume ratio
0.74
Avg. Volume 20 sessions
2 283 047.48
Avg. Volume 20 sessions USD
2 456 764.56
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 765 791 280
Capitalization (USD)
5 128 420 338
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 309 945 231
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
343 498
Free-Float
45.81 %
Free-Float capitalization (EUR)
2 191 712 549
Free-Float capitalization (USD)
2 358 479 956
Average Daily Capital Traded
0.05%

Highs and lows

1 week
30.44
Extreme 30.44
31.86
1 month
29.02
Extreme 29.02
32.42
Current year
27.64
Extreme 27.64
34.24
1 year
17.88
Extreme 17.88
34.24
3 years
14.26
Extreme 14.26
40.28
5 years
11.17
Extreme 11.17
40.28
10 years
11.17
Extreme 11.17
40.28

Indicators

Moving average 5 days
31.34
Moving average 20 days
30.77
Moving average 50 days
30.74
Moving average 100 days
30.21
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
52.15
RSI 14 days
51.54

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.87%+0.70%+3.67%+49.81% 5.13B
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+2.32%+2.06%+27.73%+22.90% 66.05B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+5.07%+6.74%+44.10%+27.68% 36.81B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.47%+3.51%+29.14% - 9.19B
SEB S.A. Stock SEB S.A.
+1.44%-1.58%-0.53%+6.24% 6.67B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.60%+1.10%+11.11%+14.37% 6.49B
HUSQVARNA AB Stock Husqvarna AB
-0.18%-1.32%+4.41%-1.23% 4.59B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+0.26%-1.67%-11.75%-23.48% 3.18B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+0.48%+1.33%+4.89%+26.56% 2.53B
BREVILLE GROUP LIMITED Stock Breville Group Limited
+1.62%+0.87%-5.80%+24.33% 2.43B
CELLO WORLD LIMITED Stock Cello World Limited
-0.74%-2.14%+15.72% - 2.32B
ELECTROLUX AB Stock Electrolux AB
+4.58%+0.57%-11.19%-44.73% 2.41B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+1.66%+5.84%-20.09%+0.07% 2.3B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+9.97%+9.63%+60.21%+41.77% 1.59B
WHIRLPOOL S.A. Stock Whirlpool S.A.
+0.65%+0.65%+1.08%+5.88% 1.39B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.32%+1.31%-3.96%-20.53% 1.31B
Average+1.96%+1.48%+9.30%+9.26%
Weighted average by Cap.+2.67%+3.28%+24.91%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e0ee4327880ec3781c1cd47a23.eov1PwmosKHcyaWZ5a_R_unhxGvAFjIQW_8UMhH9R3A.PvOPR3-e-eSN_9Op0eSij6LUhjG3V3lmdoh6fHbEBANXv6p3cN2G456Gzg
DatePriceVolumeDaily volume
11:35:09 am 31.64 19 52,063
11:35:09 am 31.64 37 52,044
11:35:09 am 31.64 328 52,007
11:35:09 am 31.64 410 51,679
11:35:09 am 31.64 44 51,269
11:35:09 am 31.64 52 51,225
11:35:09 am 31.64 586 51,173
11:35:09 am 31.64 53 50,587
11:35:09 am 31.64 32 50,534

Chart De'Longhi S.p.A.

Chart De'Longhi S.p.A.
More charts

Monthly variations

Annual change

2024+3.67%
2023+45.47%
2022-33.44%
2021+22.27%
2020+36.76%
2019-14.71%
2018-12.41%
2017+11.74%
2016-18.40%
2015+84.84%
2014+26.12%
2013+8.70%
2012+59.88%
2011+16.16%
2010+85.93%
2009+119.62%
2008-62.01%
2007-13.86%
2006+92.98%
2005-32.74%
2004+2.11%
2003-21.88%
2002+28.01%
2001-2.35%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes De'Longhi S.p.A.