DD GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,281 JPY | +2.32% |
|
+0.55% | -1.16% |
| Apr. 15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
| Apr. 15 | DD Group's Attributable Profit Nearly Quadruples in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1275 ¥ | 1270 ¥ | 1252 ¥ | 1,281 ¥ |
| Volume | 117 200 | 61 300 | 69 400 | 45 700 |
| Change | +∞% | -0.39% | -1.42% | +2.32% |
| Opening | 1,281.00 | 1,275.00 | 1,268.00 | 1,255 |
| High | 1,300.00 | 1,282.00 | 1,280.00 | 1,283 |
| Low | 1,267.00 | 1,252.00 | 1,240.00 | 1,246 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +4.40% | ||
| 3 months | -15.66% | ||
| 6 months | -6.97% | ||
| Current year | -1.16% | ||
| 1 year | +5.43% | ||
| 3 years | +139.63% | ||
| 5 years | +33.13% | ||
| 10 years | +451.40% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
239 392
Avg. Volume 20 sessions
283 408
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
363 329 056.00
Avg. Volume 20 sessions USD
2 360 912.21
Record volume 1
10 991 997
Record volume 2
8 515 197
Record volume 3
7 857 597
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
22 813 108 187
Capitalization (USD)
148 239 577
Net sales (JPY)
37 079 000 000
Net sales (USD)
240 939 342
Number of employees
1 142
Sales / Employee (JPY)
32 468 476
Sales / Employee (USD)
210 980
Free-Float
59.28 %
Free-Float capitalization (JPY)
13 775 662 926
Free-Float capitalization (USD)
89 514 258
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1 240.00
1 283.00
1 month
1 112.001 300.00
Current year
1 112.001 644.00
1 year
1 112.002 051.00
3 years
413.002 051.00
5 years
413.002 051.00
10 years
228.332 835.00
Indicators
Moving average 5 days
1 264.80
Moving average 20 days
1 234.25
Moving average 50 days
1 278.26
Moving average 100 days
1 336.88
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
56.89
RSI 14 days
52.95
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +0.55% | -1.16% | +5.43% | 148M | ||
| -0.29% | -17.47% | -24.07% | -32.00% | 82.81B | ||
| +1.04% | +1.26% | +4.57% | +8.46% | 47.93B | ||
| -1.19% | -5.15% | -10.24% | -3.66% | 17.81B | ||
| +1.05% | +7.70% | +32.74% | +1.05% | 13.63B | ||
| +0.50% | -1.10% | -18.54% | -16.10% | 12.75B | ||
| +2.97% | +5.27% | +72.89% | - | 8.23B | ||
| +0.02% | -2.04% | -18.66% | +38.96% | 6.16B | ||
| 0.00% | -8.75% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +7.65% | -16.35% | +1.61% | 3.66B | ||
| +0.59% | -1.45% | +4.61% | -6.20% | 3.47B | ||
| -1.40% | -1.27% | +7.55% | +20.05% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +3.48% | 2.23B | ||
| -0.83% | -2.21% | -8.44% | +26.83% | 2.14B | ||
| +1.74% | -1.00% | -14.65% | -13.96% | 2.14B | ||
| Average | +0.24% | -1.46% | -0.87% | +2.14% | ||
| Weighted average by Cap. | +0.34% | -6.69% | -6.60% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe71db81f9533fcf3ca19d9ffedfdb3.XtnRk01tMhidbnV9pnvFMgere-HbC9hfx02vvoAE2AE.FpWoyyIGRGnpPiEH6BiwBFefKaueYp0IgAfKjPdGjmITjqLxfy91WechQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:04 pm | 1,282 | 100 | 45,100 |
| 08:57:04 pm | 1,282 | 300 | 45,000 |
| 08:56:12 pm | 1,283 | 200 | 44,700 |
| 08:56:12 pm | 1,283 | 300 | 44,500 |
| 08:56:12 pm | 1,283 | 300 | 44,200 |
| 08:55:09 pm | 1,283 | 600 | 43,900 |
| 08:54:20 pm | 1,282 | 700 | 43,300 |
| 08:54:00 pm | 1,280 | 200 | 42,600 |
| 08:54:00 pm | 1,280 | 200 | 42,400 |
| 08:54:00 pm | 1,280 | 500 | 42,200 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +91.02% | ||
| 2022 | +21.68% | ||
| 2021 | +4.10% | ||
| 2020 | -66.08% | ||
| 2019 | +55.51% | ||
| 2018 | -57.49% | ||
| 2017 | +278.76% | ||
| 2016 | +0.80% | ||
| 2015 | +8.55% | ||
| 2014 | +123.37% | ||
| 2013 | +15.25% | ||
| 2012 | +46.41% | ||
| 2011 | -26.56% | ||
| 2010 | -53.01% | ||
| 2009 | +347.06% | ||
| 2008 | -0.42% | ||
| 2007 | -79.40% |
- Stock Market
- Equities
- 3073 Stock
- Quotes DD GROUP Co., Ltd.