DCM SHRIRAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966.4 INR | +0.21% |
|
+1.03% | -6.03% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 957.55 ₹ | 965.9 ₹ | 964.4 ₹ | 966.4 ₹ |
| Volume | 57 453 | 49 732 | 53 503 | 46 541 |
| Change | +0.10% | +0.87% | -0.16% | +0.21% |
| Opening | 957.05 | 957.50 | 966.00 | 965.00 |
| High | 975.45 | 970.00 | 982.00 | 975.00 |
| Low | 952.00 | 952.75 | 960.10 | 947.05 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.03% | ||
| Current month | +0.05% | ||
| 1 month | +2.55% | ||
| 3 months | -4.87% | ||
| 6 months | +10.32% | ||
| Current year | -6.03% | ||
| 1 year | +17.62% | ||
| 3 years | +32.49% | ||
| 5 years | +107.52% | ||
| 10 years | +917.80% |
Volumes
marketsDaily volume
46 541
Estimated daily volume
46 541
Avg. Volume 20 sessions
58 415
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
56 452 256.00
Avg. Volume 20 sessions USD
676 636.74
Record volume 1
4 129 364
Record volume 2
3 985 510
Record volume 3
3 761 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
150 779 205 990
Capitalization (USD)
1 807 239 563
Net sales (INR)
115 469 800 000
Net sales (USD)
1 384 021 023
Number of employees
5 803
Sales / Employee (INR)
19 898 294
Sales / Employee (USD)
238 501
Free-Float
21.8 %
Free-Float capitalization (INR)
32 904 361 199
Free-Float capitalization (USD)
394 391 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
947.05
982.00
1 month
900.00990.00
Current year
832.401 175.00
1 year
806.101 175.00
3 years
643.651 263.85
5 years
172.601 263.85
10 years
93.001 263.85
Indicators
Moving average 5 days
962.16
Moving average 20 days
934.08
Moving average 50 days
931.80
Moving average 100 days
975.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
65.16
RSI 14 days
59.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.03% | -6.03% | +17.62% | 1.81B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +6.92% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +21.25% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.78% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.89% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +23.67% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +0.59% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -8.33% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +7.82% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.04% | +0.99% | +3.39% | +12.20% | ||
| Weighted average by Cap. | -0.28% | -0.27% | +2.17% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b53.hEJiEPJrpRyC4MhrgLTlP_YxxkYtZdXKO4z0IPhTYY0.vBo7Z6Mn9yXXq7lZzsG2T7FnixFVAISQXemfZ6EnLNXOeypEwiLqWcG2kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:29 am | 966.4 | 10 | 46,541 |
| 06:25:41 am | 966.4 | 1 | 46,531 |
| 06:24:27 am | 966.4 | 1 | 46,530 |
| 06:21:34 am | 966.4 | 2 | 46,529 |
| 06:15:20 am | 966.4 | 2 | 46,527 |
| 06:00:02 am | 965 | 6 | 46,525 |
| 05:59:50 am | 965 | 70 | 46,519 |
| 05:59:31 am | 967.4 | 200 | 46,449 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +14.41% | ||
| 2022 | -6.21% | ||
| 2021 | +142.76% | ||
| 2020 | -0.03% | ||
| 2019 | +16.70% | ||
| 2018 | -39.28% | ||
| 2017 | +160.60% | ||
| 2016 | +53.46% | ||
| 2015 | -12.08% | ||
| 2014 | +185.07% | ||
| 2013 | -18.77% | ||
| 2012 | +71.13% | ||
| 2011 | -21.65% | ||
| 2010 | -16.99% | ||
| 2009 | +99.68% | ||
| 2008 | -66.30% | ||
| 2007 | -14.66% | ||
| 2006 | +27.80% | ||
| 2005 | -77.68% | ||
| 2004 | +90.51% | ||
| 2003 | +277.13% | ||
| 2002 | +3.47% | ||
| 2001 | -1.46% | ||
| 2000 | -32.12% | ||
| 1999 | +158.12% | ||
| 1998 | -30.19% | ||
| 1997 | -42.17% | ||
| 1996 | -61.50% | ||
| 1995 | -21.58% |
- Stock Market
- Equities
- DCMSHRIRAM Stock
- Quotes DCM Shriram Limited
