DCM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,920 KRW | 0.00% |
|
+0.18% | -1.62% |
| Mar. 19 | Tranche Update on DCM Corp.'s Equity Buyback Plan announced on September 15, 2023. | CI |
| Mar. 19 | Tranche Update on DCM Corp.'s Equity Buyback Plan announced on September 15, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10900 ₩ | 10900 ₩ | 10930 ₩ | 10920 ₩ | 10920 ₩ |
| Volume | 2 960 | 10 935 | 8 942 | 7 779 | 1 562 |
| Change | 0.00% | 0.00% | +0.28% | -0.09% | 0.00% |
| Opening | 11,000.00 | 10,990.00 | 10,960.00 | 10,910.00 | 10,920.00 |
| High | 11,000.00 | 10,990.00 | 10,960.00 | 10,920.00 | 10,940.00 |
| Low | 10,840.00 | 10,760.00 | 10,790.00 | 10,800.00 | 10,860.00 |
Performance
| 1 week | +0.18% | ||
| Current month | -8.24% | ||
| 1 month | -9.68% | ||
| 3 months | +2.54% | ||
| 6 months | +0.55% | ||
| Current year | -1.62% | ||
| 1 year | -22.83% | ||
| 3 years | -33.01% | ||
| 5 years | -7.46% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
1 562
Avg. Volume 20 sessions
6 839
Avg. Volume 20 sessions KRW
74 681 880.00
Avg. Volume 20 sessions USD
54 293.73
Record volume 1
3 298 240
Record volume 2
2 934 974
Record volume 3
1 819 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
97 049 222 834
Capitalization (USD)
70 554 785
Net sales (KRW)
122 082 605 920
Net sales (USD)
88 754 055
Number of employees
150
Sales / Employee (KRW)
813 884 039
Sales / Employee (USD)
591 694
Free-Float
32.91 %
Free-Float capitalization (KRW)
40 938 102 203
Free-Float capitalization (USD)
29 762 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10 760.00
11 000.00
1 month
10 760.0011 980.00
Current year
10 500.0012 090.00
1 year
10 500.0014 420.00
3 years
10 500.0033 150.00
5 years
9 310.0033 150.00
10 years
8 690.0033 150.00
Indicators
Moving average 5 days
10 914.00
Moving average 20 days
11 139.50
Moving average 50 days
11 208.60
Moving average 100 days
11 115.00
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
38.18
RSI 14 days
41.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | -1.62% | -22.83% | 70.55M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.20% | -1.32% | -0.39% | +20.01% | ||
| Weighted average by Cap. | -0.09% | -2.16% | +0.70% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Equities
- A024090 Stock
- Quotes DCM Corp.
