DCI ADVISORS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 GBX | +1.89% |
|
+1.89% | +0.83% |
| Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.9 p | 4.76 p | 4.75 p | 4.84 p |
| Volume | 14 133 150 | 6 620 688 | 236 857 | 130 000 |
| Change | +3.16% | -2.86% | -0.21% | +1.89% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 5.00 | 5.00 | 4.88 | 4.86 |
| Low | 4.70 | 4.76 | 4.80 | 4.84 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +1.89% | ||
| 3 months | +1.89% | ||
| 6 months | +1.68% | ||
| Current year | +0.83% | ||
| 1 year | +27.37% | ||
| 3 years | +24.10% | ||
| 5 years | -4.63% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
1 547 124
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
7 488 080.16
Avg. Volume 20 sessions USD
7 488 080.16
Record volume 1
108 297 100
Record volume 2
100 880 400
Record volume 3
77 832 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 005 705
Capitalization (USD)
54 536 320
Net sales (EUR)
4 703 000
Net sales (USD)
5 028 542
Number of employees
27
Sales / Employee (EUR)
174 185
Sales / Employee (USD)
186 242
Free-Float
86.51 %
Free-Float capitalization (GBX)
44 124 983
Free-Float capitalization (USD)
47 179 315
Average Daily Capital Traded
14.68%
Highs and lows
1 week
4.70
5.00
1 month
4.505.00
Current year
4.505.00
1 year
3.705.00
3 years
2.805.00
5 years
2.005.20
10 years
2.0039.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.72
Moving average 50 days
4.72
Moving average 100 days
4.75
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
52.13
RSI 14 days
52.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | +0.83% | +27.37% | 54.54M | ||
| -1.90% | -1.59% | +3.68% | +9.54% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +118.72% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.90% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +36.36% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -4.57% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -24.88% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -2.12% | 2.6B | ||
| -1.29% | -1.20% | -19.21% | +18.12% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +1.89% | 2.17B | ||
| +2.75% | +1.82% | +20.11% | +28.74% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -16.85% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -1.99% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +57.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -23.19% | 1.34B | ||
| Average | +0.83% | +0.93% | +2.22% | +16.51% | ||
| Weighted average by Cap. | +0.13% | +0.33% | +6.34% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edc01dc5601a.jE9RvJsJTtK6Y1EO-OwrPkIwceP4FovHcyEL3E5gFk8.9QgpisFDAufTUTc6nLh6VhhgIpO7XtidBk57s3sUVSLLdmePyWg9pt01Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:14 am | 4.84 | 10,000 | 110,000 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +23.08% | ||
| 2022 | -9.30% | ||
| 2021 | +28.36% | ||
| 2020 | -22.09% | ||
| 2019 | -26.50% | ||
| 2018 | -14.91% | ||
| 2017 | -19.12% | ||
| 2016 | -41.38% | ||
| 2015 | -47.75% | ||
| 2014 | -28.85% | ||
| 2013 | +47.87% | ||
| 2012 | +18.54% | ||
| 2011 | -45.06% | ||
| 2010 | -28.95% | ||
| 2009 | +32.56% | ||
| 2008 | -68.73% | ||
| 2007 | +26.60% | ||
| 2006 | +41.05% | ||
| 2005 | +1.99% |
- Stock Market
- Equities
- DCI Stock
- Quotes DCI Advisors Ltd
