DCB COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 130 TZS | 130 TZS | 130 TZS | 130 TZS | 130 TZS |
| Volume | 2 440 | 140 | 950 | 1 390 | 1 502 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| High | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Low | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
Performance
| 3 months | -7.14% | ||
| 6 months | -7.14% | ||
| 1 year | -29.73% | ||
| 3 years | -50.94% | ||
| 5 years | -61.76% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
1 502
Avg. Volume 20 sessions
1 738
Avg. Volume 20 sessions TZS
225 940.00
Avg. Volume 20 sessions USD
87.44
Record volume 1
1 227 000
Record volume 2
919 152
Record volume 3
600 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
12 676 826 873
Capitalization (USD)
4 905 932
Net sales (TZS)
21 634 375 000
Net sales (USD)
8 372 503
Number of employees
223
Sales / Employee (TZS)
97 015 135
Sales / Employee (USD)
37 545
Free-Float
60.15 %
Free-Float capitalization (TZS)
7 624 604 902
Free-Float capitalization (USD)
2 950 722
Average Daily Capital Traded
0%
Highs and lows
1 week
130.00
130.00
1 month
120.00130.00
Current year
120.00165.00
1 year
120.00185.00
3 years
120.00265.00
5 years
120.00340.00
10 years
120.001 000.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.00
Moving average 50 days
133.00
Moving average 100 days
134.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.50%
RSI 9 days
40.42
RSI 14 days
40.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -29.73% | 4.91M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.42% | +1.70% | +25.39% | +7.64% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| +0.51% | 0.00% | +26.88% | +10.07% | 191B | ||
| +0.51% | +2.84% | +33.56% | +21.71% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| -0.30% | +1.23% | +8.60% | +22.76% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| 0.00% | -2.42% | +28.11% | +68.06% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.45% | +1.28% | +14.25% | +17.98% | ||
| Weighted average by Cap. | -0.02% | +1.40% | +17.08% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.33% | ||
| 2022 | -21.05% | ||
| 2021 | -28.30% | ||
| 2020 | -10.17% | ||
| 2019 | -13.24% | ||
| 2018 | -10.53% | ||
| 2017 | -5.00% | ||
| 2016 | -29.82% | ||
| 2015 | -20.83% | ||
| 2014 | +46.94% | ||
| 2013 | -20.97% | ||
| 2012 | -3.13% | ||
| 2011 | +25.49% |
- Stock Market
- Equities
- DCB Stock
- Quotes DCB Commercial Bank Plc
