End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 MYR | 0.00% | -12.90% | -33.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.31 RM | 0.28 RM | 0.275 RM | 0.27 RM | 0.27 RM |
Volume | 1 908 600 | 14 025 500 | 11 039 100 | 9 173 900 | 5 007 600 |
Change | 0.00% | -9.68% | -1.79% | -1.82% | 0.00% |
Opening | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 |
High | 0.32 | 0.31 | 0.29 | 0.29 | 0.28 |
Low | 0.30 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 week | -12.90% | ||
Current month | -1.82% | ||
3 months | -15.62% | ||
6 months | -46.00% | ||
Current year | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.90% | -33.33% | - | 57.42M | ||
+1.25% | -3.49% | -22.59% | -38.08% | 505M | ||
-2.51% | -3.91% | +33.21% | -41.66% | 458M | ||
-2.64% | -4.44% | -21.82% | -28.13% | 427M | ||
-6.91% | -7.89% | +0.57% | -61.54% | 286M | ||
0.00% | -5.19% | -5.60% | -0.45% | 259M | ||
+0.17% | +1.83% | -22.13% | -28.03% | 98.1M | ||
0.00% | +5.26% | -1.64% | -12.41% | 87.25M | ||
+0.33% | +1.80% | -2.80% | -8.70% | 81.16M | ||
+33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
0.00% | -9.45% | -20.69% | -12.88% | 58.99M | ||
-2.07% | -1.79% | -0.46% | -0.13% | 53.92M | ||
Average | +1.76% | -0.26% | -8.43% | -21.09% | ||
Weighted average by Cap. | -0.70% | +0.10% | -5.24% | -30.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DCHCARE Stock
- Quotes DC Healthcare Holdings