DBH FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 BDT | +1.35% |
|
+3.01% | -33.69% |
| Mar. 12 | DBH Finance PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 11 | DBH Finance PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 36.5 BDT | 37.6 BDT | 37 BDT | 37.1 BDT | 37.6 BDT |
| Volume | 123 156 | 47 218 | 189 331 | 37 732 | 49 062 |
| Change | -0.54% | +3.01% | -1.60% | +0.27% | +1.35% |
| Opening | 36.60 | 36.60 | 38.10 | 36.30 | 37.40 |
| High | 37.00 | 37.90 | 38.50 | 37.50 | 37.80 |
| Low | 35.60 | 35.80 | 36.80 | 36.30 | 37.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.01% | ||
| Current month | +1.35% | ||
| 1 month | -8.74% | ||
| 3 months | -24.65% | ||
| 6 months | -33.69% | ||
| Current year | -33.69% | ||
| 1 year | -33.69% | ||
| 3 years | -47.66% | ||
| 5 years | -56.17% | ||
| 10 years | +4.61% |
Volumes
marketsDaily volume
49 062
Avg. Volume 20 sessions
92 849
Avg. Volume 20 sessions BDT
3 491 122.40
Avg. Volume 20 sessions USD
32 069.45
Record volume 1
7 405 668
Record volume 2
6 437 483
Record volume 3
5 907 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 423 803 723
Capitalization (USD)
68 195 061
Net sales (BDT)
2 134 630 060
Net sales (USD)
19 608 712
Number of employees
337
Sales / Employee (BDT)
6 334 214
Sales / Employee (USD)
58 186
Free-Float
47.63 %
Free-Float capitalization (BDT)
3 466 306 771
Free-Float capitalization (USD)
31 841 494
Average Daily Capital Traded
0.05%
Highs and lows
1 week
35.80
38.50
1 month
35.6042.60
Current year
35.6056.70
1 year
35.6056.70
3 years
35.6078.88
5 years
35.6088.96
10 years
32.73107.83
Indicators
Moving average 5 days
37.16
Moving average 20 days
38.93
Moving average 50 days
42.96
Moving average 100 days
48.93
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
40.75
RSI 14 days
36.73
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.01% | -33.69% | -33.69% | 68.2M | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| Average | +0.76% | +2.35% | -0.84% | +38.85% | ||
| Weighted average by Cap. | +0.11% | +1.89% | -2.59% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | +0.06% | ||
| 2022 | -17.54% | ||
| 2021 | -4.25% | ||
| 2020 | -6.83% | ||
| 2019 | -2.84% | ||
| 2018 | -4.85% | ||
| 2017 | +33.07% | ||
| 2016 | -7.41% | ||
| 2015 | +61.87% | ||
| 2014 | +30.18% | ||
| 2013 | -1.79% | ||
| 2012 | -29.69% | ||
| 2011 | -26.67% | ||
| 2010 | +91.94% | ||
| 2009 | +36.95% | ||
| 2008 | +6.16% |
- Stock Market
- Equities
- DBH Stock
- Quotes DBH Finance PLC.
