DBAPPSECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.36 CNY | +0.28% |
|
-1.26% | -49.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 57.08 ¥ | 57.82 ¥ | 58.25 ¥ | 56.2 ¥ | 56.36 ¥ |
| Volume | 1 474 664 | 1 440 340 | 1 088 140 | 1 171 800 | 1 049 641 |
| Change | +∞% | +1.30% | +0.74% | -3.52% | +0.28% |
| Opening | 57.42 | 58.05 | 57.88 | 58.25 | 56.26 |
| High | 57.98 | 58.78 | 58.74 | 58.25 | 57.45 |
| Low | 56.08 | 57.42 | 57.61 | 56.06 | 56.26 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -4.04% | ||
| 3 months | -19.13% | ||
| 6 months | -55.74% | ||
| Current year | -49.17% | ||
| 1 year | -71.82% | ||
| 3 years | -79.11% |
Volumes
marketsDaily volume
1 049 641
Avg. Volume 20 sessions
1 464 790
Avg. Volume 20 sessions CNY
82 555 564.40
Avg. Volume 20 sessions USD
11 435 431.67
Record volume 1
12 655 080
Record volume 2
7 154 366
Record volume 3
6 527 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 405 436 434
Capitalization (USD)
610 232 244
Net sales (CNY)
2 164 023 630
Net sales (USD)
299 756 225
Number of employees
4 350
Sales / Employee (CNY)
497 477
Sales / Employee (USD)
68 909
Free-Float
67.67 %
Free-Float capitalization (CNY)
2 999 762 692
Free-Float capitalization (USD)
415 521 129
Average Daily Capital Traded
1.87%
Highs and lows
1 week
56.06
58.78
1 month
49.0059.95
Current year
49.00110.66
1 year
49.00210.80
3 years
49.00375.10
5 years
49.00375.10
10 years
49.00375.10
Indicators
Moving average 5 days
57.14
Moving average 20 days
55.41
Moving average 50 days
63.84
Moving average 100 days
78.44
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+39.18%
STIM
RSI 9 days
47.84
RSI 14 days
44.44
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.26% | -49.17% | -71.82% | 610M | ||
| +0.12% | +1.66% | +4.17% | +38.49% | 5.84B | ||
| -0.78% | -0.52% | +33.65% | -7.32% | 1.39B | ||
| +0.23% | -3.29% | -27.44% | -23.27% | 621M | ||
| +1.65% | -3.23% | -12.36% | -47.15% | 436M | ||
| -0.70% | 0.00% | -4.20% | -41.67% | 430M | ||
| +0.59% | +1.11% | +11.60% | +56.83% | 358M | ||
| -0.16% | -2.14% | -8.18% | -18.88% | 290M | ||
| +0.63% | -1.64% | -35.09% | -27.20% | 221M | ||
| -1.54% | +2.55% | +10.98% | +56.92% | 214M | ||
| -4.51% | +3.15% | +204.07% | +228.61% | 203M | ||
| 0.00% | +1.33% | +9.48% | +55.93% | 192M | ||
| -0.26% | -0.52% | +8.43% | +10.44% | 176M | ||
| -5.23% | +9.85% | -42.69% | -45.69% | 134M | ||
| -0.88% | +3.50% | +38.21% | +360.46% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -0.74% | +1.06% | +8.84% | +32.79% | ||
| Weighted average by Cap. | -0.14% | +0.71% | +5.04% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.17% | ||
| 2023 | -43.99% | ||
| 2022 | -21.03% | ||
| 2021 | -3.60% | ||
| 2020 | +85.79% | ||
| 2019 | +77.08% |
- Stock Market
- Equities
- 688023 Stock
- Quotes DBAPPSecurity Co., Ltd.