DB INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 KRW | 0.00% |
|
-1.32% | -22.10% |
| May. 16 | DB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | DB Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1363 ₩ | 1356 ₩ | 1355 ₩ | 1350 ₩ | 1350 ₩ |
| Volume | 429 023 | 412 100 | 390 467 | 522 691 | 330 667 |
| Change | +∞% | -0.51% | -0.07% | -0.37% | 0.00% |
| Opening | 1,381.00 | 1,356.00 | 1,356.00 | 1,357.00 | 1,346.00 |
| High | 1,381.00 | 1,361.00 | 1,363.00 | 1,371.00 | 1,356.00 |
| Low | 1,355.00 | 1,351.00 | 1,350.00 | 1,338.00 | 1,332.00 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -5.92% | ||
| 3 months | -12.96% | ||
| 6 months | -17.78% | ||
| Current year | -22.10% | ||
| 1 year | -38.91% | ||
| 3 years | +27.96% | ||
| 5 years | +39.32% | ||
| 10 years | +244.39% |
Volumes
marketsDaily volume
330 667
Avg. Volume 20 sessions
424 348
Avg. Volume 20 sessions KRW
572 869 800.00
Avg. Volume 20 sessions USD
417 049.21
Record volume 1
156 987 700
Record volume 2
110 620 100
Record volume 3
84 531 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
257 072 700 549
Capitalization (USD)
187 148 926
Net sales (KRW)
458 583 862 800
Net sales (USD)
333 849 052
Number of employees
427
Sales / Employee (KRW)
1 073 966 892
Sales / Employee (USD)
781 848
Free-Float
51.13 %
Free-Float capitalization (KRW)
138 433 448 707
Free-Float capitalization (USD)
100 779 551
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 332.00
1 371.00
1 month
1 332.001 488.00
Current year
1 332.001 875.00
1 year
1 332.002 475.00
3 years
690.003 160.00
5 years
456.003 160.00
10 years
195.503 160.00
Indicators
Moving average 5 days
1 354.80
Moving average 20 days
1 391.00
Moving average 50 days
1 447.26
Moving average 100 days
1 521.26
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
29.08
RSI 14 days
31.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -22.10% | -38.91% | 187M | ||
| +0.70% | +3.08% | -17.24% | -6.76% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +24.89% | 156B | ||
| -2.16% | +1.17% | +5.97% | +13.06% | 103B | ||
| +7.29% | +21.34% | +46.71% | +147.88% | 84.96B | ||
| -0.79% | +2.55% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -26.26% | 43.93B | ||
| -1.13% | +4.01% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +23.83% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +6.21% | 32.79B | ||
| -0.35% | +3.15% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.21% | +4.38% | -0.08% | +19.65% | ||
| Weighted average by Cap. | +0.18% | +4.48% | +1.52% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.10% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Equities
- A012030 Stock
- Quotes DB Inc.
