DAZZLE FASHION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 CNY | -0.53% |
|
+3.22% | +0.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.38 ¥ | 13.35 ¥ | 13.21 ¥ | 13.14 ¥ | 13.14 ¥ |
| Volume | 4 598 977 | 2 784 011 | 4 830 913 | 3 059 493 | 1 566 574 | 1 566 574 |
| Change | +1.51% | -0.45% | -0.22% | -1.05% | -0.53% | -0.53% |
| Opening | 13.29 | 13.35 | 13.33 | 13.16 | 13.17 | 13.17 |
| High | 13.60 | 13.50 | 13.55 | 13.25 | 13.24 | 13.24 |
| Low | 13.08 | 13.21 | 13.23 | 13.11 | 13.11 | 13.11 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.22% | ||
| Current month | +3.46% | ||
| 1 month | -1.50% | ||
| 3 months | +1.39% | ||
| 6 months | -6.74% | ||
| Current year | +0.23% | ||
| 1 year | -19.73% | ||
| 3 years | -36.06% | ||
| 5 years | -33.24% |
Volumes
marketsDaily volume
1 566 574
Avg. Volume 20 sessions
3 034 427
Avg. Volume 20 sessions CNY
39 872 370.78
Avg. Volume 20 sessions USD
5 509 045.85
Record volume 1
35 783 735
Record volume 2
27 897 455
Record volume 3
25 291 727
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 290 795 038
Capitalization (USD)
869 180 278
Net sales (CNY)
2 648 819 540
Net sales (USD)
365 979 449
Number of employees
1 987
Sales / Employee (CNY)
1 333 075
Sales / Employee (USD)
184 187
Free-Float
18.87 %
Free-Float capitalization (CNY)
1 190 589 521
Free-Float capitalization (USD)
164 500 182
Average Daily Capital Traded
0.63%
Highs and lows
1 week
13.08
13.60
1 month
12.1613.64
Current year
10.9813.99
1 year
10.9816.50
3 years
10.9827.39
5 years
10.9827.39
10 years
10.9839.96
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.04
Moving average 50 days
12.90
Moving average 100 days
12.95
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
52.94
RSI 14 days
53.16
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.22% | +0.23% | -19.73% | 869M | ||
| -1.41% | -3.01% | +4.70% | -12.54% | 423B | ||
| -1.48% | -1.82% | +3.18% | -12.52% | 145B | ||
| -0.96% | -8.47% | -36.93% | -11.19% | 41.18B | ||
| -3.62% | -4.14% | +9.05% | -6.12% | 18.5B | ||
| -0.07% | +0.16% | +15.52% | +53.08% | 10.67B | ||
| -0.02% | -5.12% | +31.77% | +64.86% | 8.69B | ||
| -2.12% | +7.44% | +10.53% | -51.98% | 7.67B | ||
| -0.41% | +4.80% | +36.75% | +34.83% | 6.74B | ||
| -0.12% | -2.16% | -6.81% | +32.46% | 6.46B | ||
| +0.12% | +0.37% | +24.12% | +17.32% | 5.19B | ||
| +0.57% | +0.58% | +7.13% | +11.31% | 5.01B | ||
| -2.25% | -9.53% | +1.36% | +17.57% | 5B | ||
| +0.28% | -4.12% | -34.41% | -36.96% | 4.79B | ||
| -0.97% | +0.26% | -8.50% | -15.45% | 4.79B | ||
| -3.42% | -4.31% | -17.08% | -5.09% | 4.1B | ||
| Average | -1.03% | -0.45% | +2.54% | +3.74% | ||
| Weighted average by Cap. | -1.38% | -0.50% | +2.46% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -13.86% | ||
| 2022 | -20.56% | ||
| 2021 | +0.47% | ||
| 2020 | -9.83% | ||
| 2019 | +15.42% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- 603587 Stock
- Quotes Dazzle Fashion Co., Ltd
