DAYU IRRIGATION GROUP CO.,LTD. Quotes Dayu Irrigation Group Co.,Ltd.
Equities
300021
CNE100000GL9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 CNY | -1.00% |
|
+1.79% | -16.60% |
| Apr. 25 | Dayu Irrigation Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Dayu Irrigation Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.93 ¥ | 3.9 ¥ | 4.01 ¥ | 3.97 ¥ |
| Volume | 9 420 578 | 7 622 775 | 9 409 657 | 7 506 700 |
| Change | +∞% | -0.76% | +2.82% | -1.00% |
| Opening | 3.77 | 3.93 | 3.94 | 4.03 |
| High | 3.94 | 3.95 | 4.03 | 4.06 |
| Low | 3.77 | 3.89 | 3.94 | 3.95 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.79% | ||
| Current month | +1.79% | ||
| 1 month | -5.70% | ||
| 3 months | +15.74% | ||
| 6 months | -18.31% | ||
| Current year | -16.60% | ||
| 1 year | -23.95% | ||
| 3 years | -19.14% | ||
| 5 years | -43.04% | ||
| 10 years | -6.72% |
Volumes
marketsDaily volume
7 506 700
Avg. Volume 20 sessions
9 913 056
Avg. Volume 20 sessions CNY
39 354 832.32
Avg. Volume 20 sessions USD
5 447 102.34
Record volume 1
196 546 700
Record volume 2
129 149 100
Record volume 3
123 157 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 370 478 484
Capitalization (USD)
466 507 927
Net sales (CNY)
3 452 576 030
Net sales (USD)
477 871 048
Number of employees
2 826
Sales / Employee (CNY)
1 221 718
Sales / Employee (USD)
169 098
Free-Float
35.07 %
Free-Float capitalization (CNY)
1 195 589 902
Free-Float capitalization (USD)
165 481 598
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.94
4.06
1 month
3.464.18
Current year
3.164.87
1 year
3.165.65
3 years
3.166.92
5 years
3.167.93
10 years
3.1611.27
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.88
Moving average 50 days
3.98
Moving average 100 days
4.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
57.24
RSI 14 days
52.83
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.79% | -16.60% | -23.95% | 467M | ||
| -0.03% | +1.19% | +17.53% | +24.98% | 84.43B | ||
| +0.99% | -1.64% | +14.34% | +29.27% | 59.38B | ||
| +0.29% | +3.83% | +18.25% | - | 24.01B | ||
| +0.42% | +12.66% | +22.30% | +57.28% | 11.51B | ||
| +0.36% | +9.33% | +27.53% | +48.19% | 11.39B | ||
| -1.51% | +2.67% | -10.30% | +42.11% | 6.14B | ||
| -1.98% | -0.29% | +27.11% | +3.58% | 4.92B | ||
| +0.13% | -0.19% | +13.80% | +12.18% | 4.56B | ||
| -0.97% | +2.01% | -3.39% | -20.71% | 3.07B | ||
| 0.00% | +0.82% | -1.00% | -11.94% | 2.48B | ||
| -4.44% | -3.51% | +4.21% | -8.84% | 2.15B | ||
| -2.91% | -3.12% | +4.30% | -17.40% | 1.99B | ||
| +0.57% | -0.15% | +6.38% | +39.87% | 1.7B | ||
| +0.89% | +9.56% | +48.05% | +55.20% | 1.62B | ||
| +2.92% | +7.14% | +7.80% | -27.91% | 1.5B | ||
| Average | -0.39% | +3.93% | +11.27% | +13.46% | ||
| Weighted average by Cap. | -0.32% | +2.07% | +16.13% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +6.49% | ||
| 2022 | -24.24% | ||
| 2021 | +8.26% | ||
| 2020 | +2.83% | ||
| 2019 | +27.71% | ||
| 2018 | -36.64% | ||
| 2017 | -10.03% | ||
| 2016 | +14.04% | ||
| 2015 | +17.79% | ||
| 2014 | +17.62% | ||
| 2013 | +24.81% | ||
| 2012 | -20.16% | ||
| 2011 | +3.45% | ||
| 2010 | +8.50% | ||
| 2009 | +28.63% |
- Stock Market
- Equities
- 300021 Stock
- Quotes Dayu Irrigation Group Co.,Ltd.