DAYTHREE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | +1.33% |
|
+8.57% | +4.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.365 RM | 0.37 RM | 0.375 RM | 0.38 RM |
| Volume | 410 800 | 292 100 | 965 400 | 1 401 700 | 4 521 400 |
| Change | +∞% | +1.39% | +1.37% | +1.35% | +1.33% |
| Opening | 0.35 | 0.36 | 0.36 | 0.37 | 0.38 |
| High | 0.36 | 0.37 | 0.37 | 0.38 | 0.39 |
| Low | 0.35 | 0.36 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +1.33% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +15.15% | ||
| 6 months | +8.57% | ||
| Current year | +4.11% |
Volumes
marketsDaily volume
4 521 400
Avg. Volume 20 sessions
2 428 507
Avg. Volume 20 sessions MYR
922 832.66
Avg. Volume 20 sessions USD
195 556.55
Record volume 1
141 765 500
Record volume 2
39 904 500
Record volume 3
39 352 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
180 958 930
Capitalization (USD)
38 346 826
Net sales (MYR)
89 874 596
Net sales (USD)
19 045 236
Free-Float
24.38 %
Free-Float capitalization (MYR)
44 108 739
Free-Float capitalization (USD)
9 347 039
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.35
0.39
1 month
0.340.39
Current year
0.310.40
1 year
0.310.73
3 years
0.310.73
5 years
0.310.73
10 years
0.310.73
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
65.07
RSI 14 days
60.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +8.57% | +4.11% | - | 38.35M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| +0.47% | +1.69% | +32.37% | +52.02% | 276B | ||
| -1.02% | +7.54% | +11.42% | +64.35% | 145B | ||
| +0.96% | +1.24% | +8.76% | +18.85% | 93.11B | ||
| +0.43% | +2.04% | +26.22% | +12.17% | 90.17B | ||
| +0.26% | -1.47% | +64.44% | +105.18% | 61.13B | ||
| -0.90% | +1.29% | +13.51% | +55.11% | 46.32B | ||
| -0.10% | +3.13% | +22.92% | +23.65% | 35.73B | ||
| +0.29% | -2.08% | -12.54% | -5.33% | 31.13B | ||
| -0.16% | +6.89% | +18.90% | +82.74% | 30.13B | ||
| -1.00% | +1.68% | +47.26% | +134.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -2.60% | -0.46% | -20.63% | -23.58% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -0.28% | +6.86% | - | - | 9.78B | ||
| Average | -0.36% | +2.63% | +16.67% | +44.31% | ||
| Weighted average by Cap. | -0.75% | +2.84% | +24.57% | +36.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DAY3 Stock
- Quotes Daythree Digital
