DAYANG ENTERPRISE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 MYR | -1.12% |
|
+1.53% | +66.25% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.57 RM | 2.61 RM | 2.65 RM | 2.69 RM | 2.66 RM |
| Volume | 5 613 700 | 4 240 800 | 6 495 400 | 3 820 700 | 3 037 500 |
| Change | -1.91% | +1.56% | +1.53% | +1.51% | -1.12% |
| Opening | 2.60 | 2.56 | 2.63 | 2.66 | 2.67 |
| High | 2.64 | 2.62 | 2.69 | 2.70 | 2.68 |
| Low | 2.56 | 2.56 | 2.63 | 2.65 | 2.64 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.53% | ||
| Current month | +1.92% | ||
| 1 month | +9.02% | ||
| 3 months | +26.07% | ||
| 6 months | +44.57% | ||
| Current year | +66.25% | ||
| 1 year | +94.16% | ||
| 3 years | +84.72% | ||
| 5 years | +104.62% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
3 037 500
Avg. Volume 20 sessions
5 571 460
Avg. Volume 20 sessions MYR
14 820 083.60
Avg. Volume 20 sessions USD
3 121 983.99
Record volume 1
152 769 800
Record volume 2
150 145 400
Record volume 3
127 813 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 084 746 766
Capitalization (USD)
649 829 669
Net sales (MYR)
1 112 987 000
Net sales (USD)
234 460 728
Number of employees
319
Sales / Employee (MYR)
3 488 987
Sales / Employee (USD)
734 987
Free-Float
52.85 %
Free-Float capitalization (MYR)
1 630 412 056
Free-Float capitalization (USD)
343 460 973
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.56
2.70
1 month
2.322.70
Current year
1.592.70
1 year
1.102.70
3 years
0.772.70
5 years
0.713.01
10 years
0.503.87
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.57
Moving average 50 days
2.44
Moving average 100 days
2.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
61.17
RSI 14 days
61.50
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.53% | +66.25% | +94.16% | 650M | ||
| +1.85% | +3.83% | +26.18% | +64.90% | 5.16B | ||
| +1.30% | +5.20% | +10.87% | +26.54% | 4.48B | ||
| -0.31% | +3.74% | +23.76% | +85.84% | 3.74B | ||
| +1.65% | +7.60% | +5.81% | +27.03% | 1.98B | ||
| -2.53% | -0.33% | -9.53% | -25.16% | 1.44B | ||
| -0.11% | +3.49% | +24.90% | +28.11% | 974M | ||
| +2.37% | +5.30% | +33.15% | +77.97% | 809M | ||
| 0.00% | +0.88% | +16.16% | -9.45% | 719M | ||
| -0.24% | -0.47% | +2.80% | +32.76% | 493M | ||
| -0.54% | +0.18% | +22.44% | +3.43% | 458M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.92% | -1.78% | -2.13% | +44.62% | 310M | ||
| +5.00% | +27.59% | +425.95% | +5,512.05% | 308M | ||
| -2.65% | -2.42% | -9.62% | -4.49% | 253M | ||
| 0.00% | +0.60% | +5.23% | +6.02% | 248M | ||
| Average | +0.35% | +2.85% | +42.82% | +397.62% | ||
| Weighted average by Cap. | +0.70% | +3.87% | +23.48% | +120.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.25% | ||
| 2023 | +22.14% | ||
| 2022 | +62.73% | ||
| 2021 | -31.78% | ||
| 2020 | -52.99% | ||
| 2019 | +364.81% | ||
| 2018 | -20.59% | ||
| 2017 | -30.61% | ||
| 2016 | -30.00% | ||
| 2015 | -51.72% | ||
| 2014 | -24.87% | ||
| 2013 | +143.28% | ||
| 2012 | +30.05% | ||
| 2011 | -19.74% | ||
| 2010 | +64.74% | ||
| 2009 | +147.14% | ||
| 2008 | -54.25% |
- Stock Market
- Equities
- DAYANG Stock
- Quotes Dayang Enterprise Holdings