DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 USD | -7.39% |
|
-11.01% | +1.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.42 $ | 16.03 $ | 16.17 $ | 15.97 $ |
| Volume | 571 842 | 491 717 | 421 575 | 469 882 |
| Change | -1.20% | -2.38% | +0.87% | -1.24% |
| Opening | 16.89 | 16.49 | 16.04 | 16.17 |
| High | 17.14 | 16.49 | 16.38 | 16.32 |
| Low | 16.34 | 15.91 | 15.76 | 15.87 |
Performance
| 1 day | -7.39% | ||
| 1 week | -11.01% | ||
| Current month | -13.51% | ||
| 1 month | -3.84% | ||
| 3 months | +0.27% | ||
| 6 months | +24.08% | ||
| Current year | +1.30% | ||
| 1 year | +11.45% |
Volumes
marketsDaily volume
1 090 470
Estimated daily volume
1 090 470
Avg. Volume 20 sessions
952 984
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
14 094 633.36
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 395 616 048
Net sales (USD)
0
Number of employees
174
Sales / Employee (USD)
0
Free-Float
80.32 %
Free-Float capitalization (USD)
1 120 968 603
Average Daily Capital Traded
1.01%
Highs and lows
1 week
14.50
17.14
1 month
13.0218.07
Current year
13.0218.07
1 year
9.6718.07
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.26
Moving average 50 days
15.42
Moving average 100 days
15.20
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
49.62
RSI 14 days
51.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.39% | -11.01% | +1.30% | +11.45% | 1.4B | ||
| +1.90% | +11.98% | +44.48% | +13.37% | 54.04B | ||
| -4.04% | -1.67% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +13.68% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +47.23% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -22.50% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.82% | 13B | ||
| -0.15% | -0.47% | +29.40% | +89.28% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.89% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +10.00% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -2.83% | 10.09B | ||
| -0.94% | +6.78% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +48.59% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +84.23% | 6.53B | ||
| Average | -0.96% | +2.15% | +13.86% | +16.95% | ||
| Weighted average by Cap. | -0.51% | +2.96% | +17.51% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1963c408a.KNvaDpu7MO1BAueZgBnAxOXCl9YpA8dlwS18ofPGr4w.br6sXf3-Z6kbRK6h9UCPhr36xJ1YTaIDq0pN152OybpMlZFayvRntBVIpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.79 | 129,060 | 906,609 |
| 03:59:59 pm | 14.8 | 100 | 777,549 |
| 03:59:59 pm | 14.8 | 100 | 777,449 |
| 03:59:58 pm | 14.81 | 1,400 | 777,349 |
| 03:59:57 pm | 14.8 | 100 | 775,949 |
| 03:59:56 pm | 14.8 | 100 | 775,849 |
| 03:59:55 pm | 14.8 | 100 | 775,749 |
| 03:59:55 pm | 14.82 | 936 | 775,649 |
| 03:59:55 pm | 14.82 | 100 | 774,713 |
| 03:59:54 pm | 14.82 | 200 | 774,613 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
