DAWOOD HERCULES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 PKR | -2.77% |
|
-5.28% | +33.87% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 153.66 ₨ | 149.5 ₨ | 150.85 ₨ | 148.2 ₨ | 144.1 ₨ |
| Volume | 105 638 | 80 081 | 35 898 | 110 077 | 105 544 |
| Change | +1.27% | -2.71% | +0.90% | -1.76% | -2.77% |
| Opening | 152.00 | 153.00 | 149.50 | 153.00 | 148.51 |
| High | 155.51 | 154.49 | 151.99 | 155.00 | 148.89 |
| Low | 151.73 | 149.00 | 147.51 | 147.50 | 144.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.28% | ||
| Current month | +1.97% | ||
| 1 month | +1.97% | ||
| 3 months | +25.64% | ||
| 6 months | +29.33% | ||
| Current year | +33.87% | ||
| 1 year | +25.00% | ||
| 3 years | +25.72% | ||
| 5 years | +21.09% | ||
| 10 years | +84.01% |
Volumes
marketsDaily volume
105 544
Avg. Volume 20 sessions
135 932
Avg. Volume 20 sessions PKR
19 587 801.20
Avg. Volume 20 sessions USD
70 398.56
Record volume 1
14 715 601
Record volume 2
6 894 400
Record volume 3
6 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
69 306 523 929
Capitalization (USD)
249 087 647
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 734 065 114
Free-Float
16.58 %
Free-Float capitalization (PKR)
11 492 765 417
Free-Float capitalization (USD)
41 304 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
144.00
155.51
1 month
141.00162.50
Current year
106.70162.50
1 year
93.65162.50
3 years
88.11162.50
5 years
88.11182.00
10 years
54.51182.00
Indicators
Moving average 5 days
149.26
Moving average 20 days
150.86
Moving average 50 days
135.45
Moving average 100 days
126.11
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
37.87
RSI 14 days
47.29
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.28% | +33.87% | +25.00% | 249M | ||
| -2.30% | +0.55% | -0.67% | +10.32% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| +1.72% | +3.22% | -12.15% | -26.74% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| -1.76% | -0.36% | -6.06% | -27.34% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.25B | ||
| Average | -1.27% | +2.15% | -1.96% | -2.62% | ||
| Weighted average by Cap. | -1.33% | +2.22% | -5.94% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.87% | ||
| 2023 | +13.90% | ||
| 2022 | -1.07% | ||
| 2021 | -21.41% | ||
| 2020 | -21.19% | ||
| 2019 | +38.74% | ||
| 2018 | -0.65% | ||
| 2017 | -22.63% | ||
| 2016 | +21.51% | ||
| 2015 | +40.81% | ||
| 2014 | +50.59% | ||
| 2013 | +72.46% | ||
| 2012 | -19.03% | ||
| 2011 | -18.96% | ||
| 2010 | +21.35% | ||
| 2009 | -18.38% | ||
| 2008 | -26.16% | ||
| 2007 | +33.49% | ||
| 2006 | +32.52% | ||
| 2005 | +30.28% | ||
| 2004 | +11.90% | ||
| 2003 | +96.57% | ||
| 2002 | +83.56% | ||
| 2001 | +8.15% | ||
| 2000 | -21.36% | ||
| 1999 | +49.28% | ||
| 1998 | -19.22% | ||
| 1997 | +57.69% | ||
| 1996 | +4.84% | ||
| 1995 | -12.68% | ||
| 1994 | +3.65% | ||
| 1993 | +8.73% | ||
| 1992 | -1.18% |
- Stock Market
- Equities
- DAWH Stock
- Quotes Dawood Hercules Corporation Limited
